Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
RUB 0.067644 -1.19%
Market Cap
RUB 24.91M
0.88%
Volume (24)
RUB 659,093
9.59%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
RUB 0.067644

Price Change

RUB -0.0008140377
1.19%
24h Low / 24h High
RUB 0.066574 / RUB 0.070167

Trading Volume

RUB 659,093
9.59%
Volume / Market Cap
0.026463854
Market Dominance
0.0000075336659%
Market Rank
#5684

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
RUB 24,905,405
0.88%

Fully Diluted
Market Cap

RUB 67,862,139
0.10%

Kryptonite Price Yesterday

Yesterday's Low / High
RUB 0.067905325 / RUB 0.06795177
Yesterday's Open / Close
RUB 0.067905325 / RUB 0.06795177
Yesterday's Change
0.42%
Yesterday's Volume
RUB 615,819.46

Kryptonite Price History

7d Low / 7d High
RUB 0.00083317577 / RUB 0.00094539953
30d Low / 30d High
RUB 0.066778779 / RUB 0.070037208
90d Low / 90d High
RUB 0.066743155 / RUB 0.07173969
52 Week Low / 52 Week High
RUB 0.066743155 / RUB 0.075628235
All Time High1월 4일, 2024 (1 years ago)
RUB 15.39
99.55%
All Time Low4월 5일, 2025 (4 months ago)
RUB 0.052253
33.80%

Data provided by Coingecko API

SEILOR to RUB converter

Kryptonite
KryptoniteSEILOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEILOR Safely with 3Commas

Use a proven backtested strategy for SEILOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kryptonite Price Chart (SEILOR to RUB)

    SEILORRUB by TradingView

    Kryptonite Exchanges

    Instant crypto to crypto exchange coming soon!

    Kryptonite Historical Price Data (RUB)

    Date
    2025. 8. 15.
    RUB 0.069761
    RUB 0
    RUB 0.069796
    RUB 0.066779
    2025. 8. 14.
    RUB 0.071732
    RUB 0.069761
    RUB 0.071732
    RUB 0.066743
    2025. 8. 13.
    RUB 0.069703
    RUB 0.071732
    RUB 0.07174
    RUB 0.067446
    2025. 8. 12.
    RUB 0.06925
    RUB 0.069703
    RUB 0.069673
    RUB 0.067085
    2025. 8. 11.
    RUB 0.070802
    RUB 0.06925
    RUB 0.073796
    RUB 0.06927
    2025. 8. 10.
    RUB 0.072416
    RUB 0.070802
    RUB 0.073878
    RUB 0.070696
    2025. 8. 9.
    RUB 0.068187
    RUB 0.072416
    RUB 0.075628
    RUB 0.068107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 48 seconds

    Explore Our Other Products for SEILOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,807
    0.05%
    Market CapRUB 2.34T
    VolumeRUB 35.03B
    2
    RUB 4,409.11
    2.30%
    Market CapRUB 531.82B
    VolumeRUB 40.18B
    3
    RUB 3.11
    1.30%
    Market CapRUB 184.96B
    VolumeRUB 6.08B
    5
    RUB 833.2
    0.14%
    Market CapRUB 115.99B
    VolumeRUB 1.69B
    6
    RUB 188.67
    0.35%
    Market CapRUB 101.8B
    VolumeRUB 7.08B
    9
    RUB 0.228818
    0.61%
    Market CapRUB 34.39B
    VolumeRUB 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5600
    RUB 49.8
    1.52%
    Market CapRUB 27.37M
    VolumeRUB 250,613
    5602
    RUB 0.00095417
    60.63%
    Market CapRUB 27.35M
    VolumeRUB 3.21M
    5603
    RUB 80.05
    0.02%
    Market CapRUB 27.33M
    VolumeRUB 4,488
    5604
    RUB 0.02733881
    1.16%
    Market CapRUB 27.33M
    VolumeRUB 7.49M
    5605
    RUB 0.02717182
    0%
    Market CapRUB 27.17M
    VolumeRUB 36,236
    5606
    RUB 0.0272773
    21.22%
    Market CapRUB 27.28M
    VolumeRUB 4.48M
    5607
    RUB 3,894.84
    2.23%
    Market CapRUB 27.26M
    VolumeRUB 47,048
    5608
    RUB 0.084102
    0.19%
    Market CapRUB 27.25M
    VolumeRUB 2,199
    5610
    RUB 0.670599
    1.80%
    Market CapRUB 27.21M
    VolumeRUB 724,541
    5611
    RUB 0.02718057
    14.35%
    Market CapRUB 27.2M
    VolumeRUB 11.52M
    5609
    RUB 0.00206548
    0.63%
    Market CapRUB 27.17M
    VolumeRUB 9M
    5613
    RUB 0.03048012
    6.53%
    Market CapRUB 27.16M
    VolumeRUB 291,963
    5624
    RUB 0.02770086
    1.80%
    Market CapRUB 27.14M
    VolumeRUB 170,858
    5612
    RUB 0.0271227
    2.64%
    Market CapRUB 27.12M
    VolumeRUB 3.27M
    5547
    RUB 0.02710989
    1.67%
    Market CapRUB 27.11M
    VolumeRUB 1.36M
    5614
    RUB 0.02773962
    15.18%
    Market CapRUB 27.11M
    VolumeRUB 4.58M
    5617
    RUB 1.76
    2.66%
    Market CapRUB 27.1M
    VolumeRUB 18.77M
    5619
    Market CapRUB 27.06M
    VolumeRUB 28,746
    5615
    RUB 0.120501
    3.78%
    Market CapRUB 27.06M
    VolumeRUB 2.45M
    5623
    RUB 0.336034
    3.31%
    Market CapRUB 27.05M
    VolumeRUB 271,989
    5618
    RUB 0.02810216
    2.68%
    Market CapRUB 27.04M
    VolumeRUB 16,270
    5620
    RUB 1.29
    0.25%
    Market CapRUB 27.03M
    VolumeRUB 11.25M
    5621
    RUB 0.067335
    6.60%
    Market CapRUB 27M
    VolumeRUB 11.98M
    5625
    RUB 0.269498
    0%
    Market CapRUB 26.95M
    VolumeRUB 3.67M
    5626
    RUB 0.02724931
    5.29%
    Market CapRUB 26.96M
    VolumeRUB 6.42M
    5622
    RUB 0.00001722
    2.45%
    Market CapRUB 26.93M
    VolumeRUB 249,232
    5627
    RUB 0.02682525
    1.69%
    Market CapRUB 26.92M
    VolumeRUB 155,953
    5644
    RUB 0.02705739
    0.45%
    Market CapRUB 26.92M
    VolumeRUB 4.79M
    5631
    RUB 0.704446
    1.22%
    Market CapRUB 26.92M
    VolumeRUB 5,564
    5630
    RUB 0.02677062
    26.31%
    Market CapRUB 26.89M
    VolumeRUB 1.38M
    5632
    RUB 0.250252
    0%
    Market CapRUB 26.76M
    VolumeRUB 112,613
    5633
    RUB 16.51
    3.14%
    Market CapRUB 26.87M
    VolumeRUB 573,968
    5634
    RUB 0.315732
    29.97%
    Market CapRUB 26.84M
    VolumeRUB 953
    5635
    RUB 8.3
    0.20%
    Market CapRUB 26.79M
    VolumeRUB 46,632
    5636
    RUB 0.01614917
    0.37%
    Market CapRUB 26.79M
    VolumeRUB 9,116
    5628
    RUB 0.02699868
    0.77%
    Market CapRUB 26.78M
    VolumeRUB 868,821
    5629
    RUB 0.0267689
    172.86%
    Market CapRUB 26.77M
    VolumeRUB 5.47M
    5637
    RUB 0.02680204
    3.66%
    Market CapRUB 26.76M
    VolumeRUB 15.82M
    5638
    RUB 0.968059
    0.40%
    Market CapRUB 26.74M
    VolumeRUB 4,205
    5640
    Market CapRUB 26.59M
    VolumeRUB 262,477
    5642
    RUB 0.00000027
    1.06%
    Market CapRUB 26.67M
    VolumeRUB 111,722
    5641
    RUB 0.09685
    1.98%
    Market CapRUB 26.67M
    VolumeRUB 226,707
    5643
    RUB 0.02742454
    2.31%
    Market CapRUB 26.62M
    VolumeRUB 258,930
    5645
    RUB 0.347826
    0.91%
    Market CapRUB 26.58M
    VolumeRUB 37,536
    5647
    RUB 3.87
    21.66%
    Market CapRUB 26.58M
    VolumeRUB 636,199
    5646
    RUB 0.934242
    0.94%
    Market CapRUB 26.57M
    VolumeRUB 84,418
    5648
    RUB 0.279531
    2.30%
    Market CapRUB 26.56M
    VolumeRUB 789
    5662
    Market CapRUB 26.54M
    VolumeRUB 79,744
    5650
    RUB 0.111435
    12.93%
    Market CapRUB 26.52M
    VolumeRUB 1.28M
    5639
    RUB 0.00026431
    3.21%
    Market CapRUB 26.5M
    VolumeRUB 42,862
    5649
    RUB 0.02636294
    1.92%
    Market CapRUB 26.49M
    VolumeRUB 56,970
    5656
    RUB 0.067499
    0.83%
    Market CapRUB 26.46M
    VolumeRUB 218,054
    5651
    RUB 0.03069383
    3.20%
    Market CapRUB 26.44M
    VolumeRUB 18,616
    Market CapRUB 26.44M
    VolumeRUB 1.13M
    5653
    RUB 0.03701252
    1.43%
    Market CapRUB 26.39M
    VolumeRUB 723,348
    5654
    RUB 2.63
    0%
    Market CapRUB 26.27M
    VolumeRUB 14,235
    5657
    RUB 0.0262245
    0%
    Market CapRUB 26.22M
    VolumeRUB 1,523
    5655
    RUB 0.00472751
    4.42%
    Market CapRUB 26.33M
    VolumeRUB 17,773
    5659
    RUB 0.02631421
    1.94%
    Market CapRUB 26.32M
    VolumeRUB 5,241
    Market CapRUB 26.32M
    VolumeRUB 375,549
    5658
    RUB 0.00026303
    3.46%
    Market CapRUB 26.3M
    VolumeRUB 2.43M
    5663
    RUB 0.00000041
    1.73%
    Market CapRUB 26.26M
    VolumeRUB 51,345
    Market CapRUB 26.25M
    VolumeRUB 325,593
    5661
    RUB 0.03401792
    0.36%
    Market CapRUB 26.25M
    VolumeRUB 7.19M
    5665
    RUB 0.00275494
    0.25%
    Market CapRUB 26.19M
    VolumeRUB 33,740
    5666
    Market CapRUB 26.16M
    VolumeRUB 114,861
    5667
    RUB 0.04357382
    1.44%
    Market CapRUB 26.1M
    VolumeRUB 6,300
    5668
    RUB 0.056246
    0.32%
    Market CapRUB 26.09M
    VolumeRUB 608,948
    5669
    RUB 2.6
    1.53%
    Market CapRUB 26.05M
    VolumeRUB 41,898
    5670
    RUB 0.01092989
    1.87%
    Market CapRUB 25.99M
    VolumeRUB 2,060
    5672
    RUB 0.281896
    16.67%
    Market CapRUB 25.96M
    VolumeRUB 1.47M
    5671
    RUB 0.00304489
    0.59%
    Market CapRUB 25.95M
    VolumeRUB 317.83M
    5674
    RUB 0.15812
    2.48%
    Market CapRUB 25.9M
    VolumeRUB 1.4M
    5673
    RUB 25.92
    6.62%
    Market CapRUB 25.88M
    VolumeRUB 85,220
    5676
    RUB 0.02571972
    6.23%
    Market CapRUB 25.84M
    VolumeRUB 750,937
    5675
    RUB 2.02
    9.82%
    Market CapRUB 25.83M
    VolumeRUB 820,945
    Market CapRUB 25.82M
    VolumeRUB 105,101
    5679
    RUB 53.3
    5.30%
    Market CapRUB 25.8M
    VolumeRUB 60,390
    5678
    RUB 0.02577716
    37.56%
    Market CapRUB 25.78M
    VolumeRUB 13.15M
    5681
    RUB 0.00000006
    1.18%
    Market CapRUB 25.74M
    VolumeRUB 316,910
    5682
    RUB 0.04088804
    1.30%
    Market CapRUB 25.67M
    VolumeRUB 1.83M
    5680
    RUB 0.025668
    59.87%
    Market CapRUB 25.67M
    VolumeRUB 4.35M
    5683
    RUB 0.02548874
    4.28%
    Market CapRUB 25.66M
    VolumeRUB 277,671
    5685
    RUB 0.000263
    3.74%
    Market CapRUB 25.64M
    VolumeRUB 722,954
    5686
    RUB 0.02566214
    0.28%
    Market CapRUB 25.62M
    VolumeRUB 15,399
    5687
    RUB 0.02832506
    1.37%
    Market CapRUB 25.6M
    VolumeRUB 90,684
    5688
    RUB 0.02716492
    4.66%
    Market CapRUB 25.6M
    VolumeRUB 205,578
    5692
    RUB 0.02557841
    3.02%
    Market CapRUB 25.58M
    VolumeRUB 434,649
    Market CapRUB 25.54M
    VolumeRUB 64,969
    5691
    RUB 0.02545543
    0.67%
    Market CapRUB 25.54M
    VolumeRUB 21,658
    5693
    RUB 0.00000006
    0.73%
    Market CapRUB 25.5M
    VolumeRUB 256,087
    5695
    RUB 0.00000006
    13.30%
    Market CapRUB 25.47M
    VolumeRUB 16.76M
    5694
    RUB 0.0254565
    8.04%
    Market CapRUB 25.46M
    VolumeRUB 50,647
    5697
    RUB 0.02548646
    2.44%
    Market CapRUB 25.43M
    VolumeRUB 43,298
    5698
    RUB 0.02541428
    2.89%
    Market CapRUB 25.42M
    VolumeRUB 66,119
    5699
    RUB 0.928901
    3.14%
    Market CapRUB 25.39M
    VolumeRUB 2.53M
    5700
    RUB 6.95
    0%
    Market CapRUB 25.3M
    VolumeRUB 39,077
    5706
    RUB 4.38
    21.35%
    Market CapRUB 25.38M
    VolumeRUB 5.02M
    5696
    RUB 0.076334
    5.37%
    Market CapRUB 25.38M
    VolumeRUB 396,277
    5600
    RUB 49.8
    1.52%
    Market CapRUB 27.37M
    VolumeRUB 250,613
    5602
    RUB 0.00095417
    60.63%
    Market CapRUB 27.35M
    VolumeRUB 3.21M

    Data provided by Coingecko API