Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
RUB 1.11+ 0.25%
Market Cap
RUB 405.72M
0.14%
Volume (24)
RUB 14,771,660
130.53%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
RUB 1.11

Price Change

RUB 0.00273287
0.25%
24h Low / 24h High
RUB 1.008 / RUB 1.12

Trading Volume

RUB 14,771,660
130.53%
Volume / Market Cap
0.036408335
Market Dominance
0.00011569022%
Market Rank
#2489

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
RUB 405,721,940
0.14%

Fully Diluted
Market Cap

RUB 1,105,509,400
5.24%

Kryptonite Price Yesterday

Yesterday's Low / High
RUB 1.0375701 / RUB 1.0632852
Yesterday's Open / Close
RUB 1.0632852 / RUB 1.0375701
Yesterday's Change
5.67%
Yesterday's Volume
RUB 15,989,766

Kryptonite Price History

7d Low / 7d High
RUB 0.010398004 / RUB 0.015425503
30d Low / 30d High
RUB 1.0375701 / RUB 1.1633907
90d Low / 90d High
RUB 1.0375701 / RUB 1.3936992
52 Week Low / 52 Week High
RUB 1.0375701 / RUB 1.587988
All Time High1월 4일, 2024 (11 months ago)
RUB 15.39
92.82%
All Time Low11월 1일, 2023 (1 years ago)
RUB 0.2305
379.68%

Data provided by Coingecko API

SEILOR to RUB converter

Kryptonite
KryptoniteSEILOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptonite Price Chart (SEILOR to RUB)

SEILORRUB by TradingView

Kryptonite Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1.108067
RUB 0
RUB 1.119547
RUB 1.03757
2024. 12. 25.
RUB 1.153927
RUB 1.108067
RUB 1.177705
RUB 1.09888
2024. 12. 24.
RUB 1.316464
RUB 1.153927
RUB 1.316464
RUB 1.106901
2024. 12. 23.
RUB 1.382905
RUB 1.316464
RUB 1.393699
RUB 1.16907
2024. 12. 22.
RUB 1.421021
RUB 1.382905
RUB 1.423903
RUB 1.37412
2024. 12. 21.
RUB 1.522257
RUB 1.421021
RUB 1.587988
RUB 1.402481
2024. 12. 20.
RUB 1.488579
RUB 1.522257
RUB 1.569179
RUB 1.377331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,154
2.11%
Market CapRUB 1.91T
VolumeRUB 46.77B
2
RUB 3,373.61
1.86%
Market CapRUB 406.96B
VolumeRUB 23.15B
4
RUB 2.17
3.67%
Market CapRUB 124.76B
VolumeRUB 4.94B
5
RUB 687.71
2.33%
Market CapRUB 100.5B
VolumeRUB 1.24B
6
RUB 189.54
2.77%
Market CapRUB 90.93B
VolumeRUB 3.46B
7
RUB 0.31414
3.47%
Market CapRUB 46.35B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2472
RUB 0.395105
152.27%
Market CapRUB 406.93M
VolumeRUB 106.66M
2485
RUB 22.29
2.25%
Market CapRUB 406.05M
VolumeRUB 9.26M
2486
RUB 5.77
2.17%
Market CapRUB 405.96M
VolumeRUB 1,937
2490
RUB 0.408281
1.81%
Market CapRUB 404.97M
VolumeRUB 37M
2493
RUB 96.04
0.42%
Market CapRUB 401.9M
VolumeRUB 981

Data provided by Coingecko API