Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
28.45 -6.27%
Market Cap
₹4.84B
6.29%
Volume (24)
767,627,300
4.25%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
₹28.45

Price Change

₹-1.9032954
6.27%
24h Low / 24h High
₹27.94 / ₹30.35

Trading Volume

₹767,627,300
4.25%
Volume / Market Cap
0.15850874
Market Dominance
0.001375475%
Market Rank
#755

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,511,900 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
₹4,842,807,300
6.29%

Fully Diluted
Market Cap

₹6,845,332,200
5.52%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
₹30.095133 / ₹30.15411
Yesterday's Open / Close
₹30.095133 / ₹30.15411
Yesterday's Change
5.56%
Yesterday's Volume
₹585,266,270

Kyber Network Crystal Price History

7d Low / 7d High
₹0.3173488 / ₹0.38799629
30d Low / 30d High
₹29.808888 / ₹30.768818
90d Low / 90d High
₹29.495036 / ₹33.058701
52 Week Low / 52 Week High
₹29.495036 / ₹34.213804
All Time High4월 29일, 2022 (3 years ago)
₹436.19
93.47%
All Time Low4월 7일, 2025 (5 months ago)
₹22.33
27.52%

Data provided by Coingecko API

KNC to INR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to INR)

KNCINR by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (INR)

Date
2025. 9. 24.
₹30.195226
₹0
₹30.768818
₹29.808888
2025. 9. 23.
₹30.084148
₹30.195226
₹30.729044
₹29.557298
2025. 9. 22.
₹32.30839
₹30.084148
₹32.30839
₹29.495036
2025. 9. 21.
₹32.907607
₹32.30839
₹33.058701
₹32.339908
2025. 9. 20.
₹32.525818
₹32.907607
₹33.109103
₹32.500452
2025. 9. 19.
₹33.953269
₹32.525818
₹33.984394
₹32.480554
2025. 9. 18.
₹33.844135
₹33.953269
₹34.213804
₹33.7099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 28 minutes and 13 seconds

Explore Our Other Products for KNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,356
3.75%
Market Cap₹2.18T
Volume₹71.81B
2
3,906.07
6.19%
Market Cap₹472.36B
Volume₹60.93B
4
2.77
6.83%
Market Cap₹165.37B
Volume₹8.75B
5
959.22
5.79%
Market Cap₹133.71B
Volume₹3.17B
6
197.92
7.00%
Market Cap₹107.7B
Volume₹11.4B
8
0.225964
7.25%
Market Cap₹34.15B
Volume₹4.03B

Data provided by Coingecko API

More Cryptocurrencies

752
1,819.4
6.06%
Market Cap₹4.87B
Volume₹9,279
750
0.135195
8.70%
Market Cap₹4.87B
Volume₹398.97M
753
2.42
5.85%
Market Cap₹4.87B
Volume₹39.46M
754
1,763.23
0.68%
Market Cap₹4.83B
Volume₹357.72M
756
36.98
0.11%
Market Cap₹4.82B
Volume₹457.79M

Data provided by Coingecko API