Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
INR 33.96+ 0.80%
Market Cap
INR 5.78B
0.76%
Volume (24)
INR 653,419,190
11.98%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
INR 33.96

Price Change

INR 0.268505
0.80%
24h Low / 24h High
INR 32.89 / INR 34.12

Trading Volume

INR 653,419,190
11.98%
Volume / Market Cap
0.11309766
Market Dominance
0.001652548%
Market Rank
#677

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,463,056.344 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
INR 5,777,477,300
0.76%

Fully Diluted
Market Cap

INR 8,164,834,400
1.69%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
INR 33.387375 / INR 33.391397
Yesterday's Open / Close
INR 33.387375 / INR 33.391397
Yesterday's Change
1.71%
Yesterday's Volume
INR 668,861,710

Kyber Network Crystal Price History

7d Low / 7d High
INR 0.36326931 / INR 0.42242488
30d Low / 30d High
INR 32.917545 / INR 35.108534
90d Low / 90d High
INR 32.612665 / INR 35.108534
52 Week Low / 52 Week High
INR 31.825843 / INR 36.890471
All Time High4월 29일, 2022 (3 years ago)
INR 436.19
92.21%
All Time Low4월 7일, 2025 (4 months ago)
INR 22.33
52.06%

Data provided by Coingecko API

KNC to INR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to INR)

    KNCINR by TradingView

    Kyber Network Crystal Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 35.108534
    INR 0
    INR 35.108534
    INR 32.917545
    2025. 8. 28.
    INR 33.816411
    INR 35.108534
    INR 35.049788
    INR 33.730538
    2025. 8. 27.
    INR 33.801991
    INR 33.816411
    INR 34.225323
    INR 33.619451
    2025. 8. 26.
    INR 32.325002
    INR 33.801991
    INR 34.023127
    INR 32.150145
    2025. 8. 25.
    INR 35.112088
    INR 32.325002
    INR 35.386453
    INR 31.825843
    2025. 8. 24.
    INR 36.316993
    INR 35.112088
    INR 36.343199
    INR 34.893984
    2025. 8. 23.
    INR 36.587534
    INR 36.316993
    INR 36.890471
    INR 36.047661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 26 seconds

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,668
    1.17%
    Market CapINR 2.16T
    VolumeINR 48.17B
    2
    INR 4,399.47
    0.95%
    Market CapINR 531.23B
    VolumeINR 34.07B
    4
    INR 2.81
    2.41%
    Market CapINR 167.29B
    VolumeINR 6.24B
    5
    INR 860.44
    0.29%
    Market CapINR 119.75B
    VolumeINR 1.22B
    6
    INR 202.94
    2.79%
    Market CapINR 109.83B
    VolumeINR 10.63B
    9
    INR 0.21625
    0.37%
    Market CapINR 32.6B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    674
    INR 50.55
    4.24%
    Market CapINR 5.82B
    VolumeINR 315.5M
    675
    INR 30.61
    0.96%
    Market CapINR 5.81B
    VolumeINR 1.38B
    676
    INR 18.33
    3.96%
    Market CapINR 5.79B
    VolumeINR 5.51B
    678
    INR 5.34
    1.24%
    Market CapINR 5.76B
    VolumeINR 382,641
    679
    INR 873.45
    1.43%
    Market CapINR 5.76B
    VolumeINR 846.18M

    Data provided by Coingecko API