KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
BRL 0.041764+ 1.46%
Market Cap
BRL 42.81M
1.48%
Volume (24)
BRL 143,423
0.20%
Circulating Supply
1,025,208,400 KYVE
Issue Date
-

Data provided by Coingecko API

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
BRL 0.04176431

Price Change

BRL 0.00060002
1.46%
24h Low / 24h High
BRL 0.04014592 / BRL 0.04184255

Trading Volume

BRL 143,423
0.20%
Volume / Market Cap
0.0033499433
Market Dominance
0.00019780681%
Market Rank
#1942

KYVE Network Supply

Circulating Supply
1,025,208,441.87 KYVE
Total Supply
1,239,607,816.048 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
BRL 42,813,560
1.48%

Fully Diluted
Market Cap

BRL 51,767,057
0.24%

KYVE Network Price Yesterday

Yesterday's Low / High
BRL 0.041578105 / BRL 0.041743006
Yesterday's Open / Close
BRL 0.041743006 / BRL 0.041578105
Yesterday's Change
0.25%
Yesterday's Volume
BRL 144,151.64

KYVE Network Price History

7d Low / 7d High
BRL 0.0072030496 / BRL 0.0078958895
30d Low / 30d High
BRL 0.039215493 / BRL 0.041743006
90d Low / 90d High
BRL 0.039122644 / BRL 0.041743006
52 Week Low / 52 Week High
BRL 0.039122644 / BRL 0.042884953
All Time High1월 28일, 2024 (1 years ago)
BRL 0.856556
95.12%
All Time Low8월 1일, 2025 (1 months ago)
BRL 0.03624576
15.24%

Data provided by Coingecko API

KYVE to BRL converter

KYVE Network
KYVE NetworkKYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KYVE Network Price Chart (KYVE to BRL)

    KYVEBRL by TradingView

    KYVE Network Exchanges

    Instant crypto to crypto exchange coming soon!

    KYVE Network Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.0412
    BRL 0
    BRL 0.041743
    BRL 0.040176
    2025. 8. 31.
    BRL 0.040383
    BRL 0.0412
    BRL 0.041319
    BRL 0.039123
    2025. 8. 30.
    BRL 0.040272
    BRL 0.040383
    BRL 0.040576
    BRL 0.040057
    2025. 8. 29.
    BRL 0.040871
    BRL 0.040272
    BRL 0.041055
    BRL 0.040057
    2025. 8. 28.
    BRL 0.0422
    BRL 0.040871
    BRL 0.042762
    BRL 0.040653
    2025. 8. 27.
    BRL 0.041035
    BRL 0.0422
    BRL 0.042885
    BRL 0.040858
    2025. 8. 26.
    BRL 0.041282
    BRL 0.041035
    BRL 0.041552
    BRL 0.040587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 55 seconds

    Explore Our Other Products for KYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,127
    1.03%
    Market CapBRL 2.18T
    VolumeBRL 42.65B
    2
    BRL 4,314.84
    1.61%
    Market CapBRL 520.4B
    VolumeBRL 31.85B
    4
    BRL 2.76
    0.42%
    Market CapBRL 163.73B
    VolumeBRL 8.2B
    5
    BRL 845.47
    1.32%
    Market CapBRL 117.72B
    VolumeBRL 1.68B
    6
    BRL 197.22
    1.50%
    Market CapBRL 106.69B
    VolumeBRL 7.32B
    10
    BRL 0.21
    1.33%
    Market CapBRL 31.7B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1939
    BRL 0.09
    3.12%
    Market CapBRL 43M
    VolumeBRL 685,823
    1940
    BRL 0.04
    1.56%
    Market CapBRL 42.9M
    VolumeBRL 301,643
    1941
    Market CapBRL 42.86M
    VolumeBRL 1.25M
    1943
    BRL 0.01
    1.91%
    Market CapBRL 42.74M
    VolumeBRL 61,911
    1944
    BRL 16.45
    18.59%
    Market CapBRL 42.67M
    VolumeBRL 20,942

    Data provided by Coingecko API