Laine Stake (LAINESOL) Live Price

Laine Stake logo
LAINESOLLaine Stake
BRL 1,076.25-1.76%
Market Cap
BRL 140.29M
1.76%
Volume (24)
BRL 594
11.86%
Circulating Supply
130,356 LAINESOL
Issue Date
-

Data provided by Coingecko API

LAINESOL price Statistics

Laine Stake Price Today

Laine Stake Price
BRL 1,076.25

Price Change

BRL -19.281414
1.76%
24h Low / 24h High
BRL 1,039.78 / BRL 1,138.31

Trading Volume

BRL 593.9
11.86%
Volume / Market Cap
0.0000042332311
Market Dominance
0.0010083017%
Market Rank
#1027

Laine Stake Supply

Circulating Supply
130,355.58 LAINESOL
Total Supply
130,355.58 LAINESOL
Max Supply
0 LAINESOL

Laine Stake Market Cap

Market Cap
BRL 140,294,730
1.76%

Fully Diluted
Market Cap

BRL 140,294,730
3.22%

Laine Stake Price Yesterday

Yesterday's Low / High
BRL 1,111.1872 / BRL 1,112.8863
Yesterday's Open / Close
BRL 1,111.1872 / BRL 1,112.8863
Yesterday's Change
3.22%
Yesterday's Volume
BRL 132.63879

Laine Stake Price History

7d Low / 7d High
BRL 201.37005 / BRL 226.34174
30d Low / 30d High
BRL 1,087.7839 / BRL 1,112.8863
90d Low / 90d High
BRL 1,015.4415 / BRL 1,112.8863
52 Week Low / 52 Week High
BRL 1,001.8764 / BRL 1,112.8863
All Time High11월 26일, 2022 (1 years ago)
BRL 5,648.37
81.11%
All Time Low12월 29일, 2022 (1 years ago)
BRL 43.2
2369.99%

Data provided by Coingecko API

LAINESOL to BRL converter

Laine Stake
Laine StakeLAINESOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Laine Stake Price Chart (LAINESOL to BRL)

LAINESOLBRL by TradingView

Laine Stake Exchanges

Instant crypto to crypto exchange coming soon!

Laine Stake Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 1,094.186443
BRL 0
BRL 1,112.88626
BRL 1,087.783923
2024. 3. 30.
BRL 1,064.491218
BRL 1,094.186443
BRL 1,106.645779
BRL 1,064.491218
2024. 3. 29.
BRL 1,052.808743
BRL 1,064.491218
BRL 1,068.037075
BRL 1,028.634912
2024. 3. 28.
BRL 1,029.185315
BRL 1,052.808743
BRL 1,050.603789
BRL 1,015.441463
2024. 3. 27.
BRL 1,049.103189
BRL 1,029.185315
BRL 1,066.783614
BRL 1,001.876424
2024. 3. 26.
BRL 1,051.810665
BRL 1,049.103189
BRL 1,080.87675
BRL 1,044.990069
2024. 3. 25.
BRL 1,014.98865
BRL 1,051.810665
BRL 1,068.500883
BRL 1,014.98865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,569
2.76%
Market CapBRL 1.35T
VolumeBRL 36.56B
2
BRL 3,426.3
5.54%
Market CapBRL 411.51B
VolumeBRL 16.66B
4
BRL 571.45
5.42%
Market CapBRL 87.89B
VolumeBRL 1.82B
6
BRL 0.61
2.91%
Market CapBRL 33.33B
VolumeBRL 1.77B
10
BRL 0.61
5.74%
Market CapBRL 21.43B
VolumeBRL 620.69M
562
BRL 1
0.50%
Market CapBRL 84.64M
VolumeBRL 5.72M

Data provided by Coingecko API

More Cryptocurrencies

1024
BRL 2.83
2.31%
Market CapBRL 140.42M
VolumeBRL 4.97M
Market CapBRL 140.34M
VolumeBRL 15.38M
1026
BRL 0.94
9.14%
Market CapBRL 140.33M
VolumeBRL 4.6M
1028
BRL 0.00002775
6.08%
Market CapBRL 139.99M
VolumeBRL 2.61M
1029
BRL 0.02
0.37%
Market CapBRL 139.89M
VolumeBRL 2.46M

Data provided by Coingecko API