Laine Staked SOL (LAINESOL) Live Price

Laine Staked SOL logo
LAINESOLLaine Staked SOL
GBP 195.34+ 1.22%
Market Cap
GBP 25.47M
2.87%
Volume (24)
GBP 2,820
2.31%
Circulating Supply
130,356 LAINESOL
Issue Date
-

Data provided by Coingecko API

LAINESOL price Statistics

Laine Staked SOL Price Today

Laine Staked SOL Price
GBP 195.34

Price Change

GBP 2.35
1.22%
24h Low / 24h High
GBP 186.09 / GBP 199.38

Trading Volume

GBP 2,819.84
2.31%
Volume / Market Cap
0.00011071269
Market Dominance
0.0012460037%
Market Rank
#948

Laine Staked SOL Supply

Circulating Supply
130,355.58 LAINESOL
Total Supply
130,355.58 LAINESOL
Max Supply
0 LAINESOL

Laine Staked SOL Market Cap

Market Cap
GBP 25,469,890
2.87%

Fully Diluted
Market Cap

GBP 25,469,890
0.42%

Laine Staked SOL Price Yesterday

Yesterday's Low / High
GBP 196.07469 / GBP 196.3649
Yesterday's Open / Close
GBP 196.3649 / GBP 196.07469
Yesterday's Change
0.45%
Yesterday's Volume
GBP 997.33482

Laine Staked SOL Price History

7d Low / 7d High
GBP 218.3935 / GBP 260.83288
30d Low / 30d High
GBP 189.6684 / GBP 203.7183
90d Low / 90d High
GBP 177.6591 / GBP 203.7183
52 Week Low / 52 Week High
GBP 151.28215 / GBP 203.7183
All Time High11월 26일, 2022 (1 years ago)
GBP 863.49
77.24%
All Time Low12월 29일, 2022 (1 years ago)
GBP 6.78
2798.22%

Data provided by Coingecko API

LAINESOL to GBP converter

Laine Staked SOL
Laine Staked SOLLAINESOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Laine Staked SOL Price Chart (LAINESOL to GBP)

LAINESOLGBP by TradingView

Laine Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Laine Staked SOL Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 198.245875
GBP 0
GBP 203.718301
GBP 189.668402
2024. 11. 11.
GBP 191.288452
GBP 198.245875
GBP 201.788683
GBP 187.065615
2024. 11. 10.
GBP 181.163074
GBP 191.288452
GBP 194.6054
GBP 181.163074
2024. 11. 9.
GBP 180.142291
GBP 181.163074
GBP 184.080383
GBP 177.659103
2024. 11. 8.
GBP 177.603571
GBP 180.142291
GBP 184.772314
GBP 177.603571
2024. 11. 7.
GBP 170.376444
GBP 177.603571
GBP 178.28725
GBP 168.837546
2024. 11. 6.
GBP 151.282151
GBP 170.376444
GBP 173.133836
GBP 151.282151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,043
2.94%
Market CapGBP 1.76T
VolumeGBP 116.84B
2
GBP 3,212.76
1.86%
Market CapGBP 386.87B
VolumeGBP 47.63B
4
GBP 212.16
1.01%
Market CapGBP 100.65B
VolumeGBP 11.45B
5
GBP 618.66
0.98%
Market CapGBP 90.52B
VolumeGBP 2.51B
6
GBP 0.395626
8.78%
Market CapGBP 58.3B
VolumeGBP 31.67B
7
GBP 0.700728
8.36%
Market CapGBP 39.9B
VolumeGBP 10.84B

Data provided by Coingecko API

More Cryptocurrencies

945
GBP 0.785994
0.47%
Market CapGBP 25.68M
VolumeGBP 11.55M
946
GBP 0.00973223
37.15%
Market CapGBP 25.63M
VolumeGBP 1.79M
947
GBP 0.430087
1.00%
Market CapGBP 25.52M
VolumeGBP 5.37M
949
GBP 0.02575115
0.13%
Market CapGBP 25.41M
VolumeGBP 8.15M
950
GBP 0.416977
5.69%
Market CapGBP 25.37M
VolumeGBP 5.67M

Data provided by Coingecko API