Landwolf (WOLF) Live Price

Landwolf logo
WOLFLandwolf
RUB 0.19911 -1.30%
Market Cap
RUB 83.76M
1.30%
Volume (24)
RUB 11,614
2.25%
Circulating Supply
420,690,000 WOLF
Issue Date
-

Data provided by Coingecko API

WOLF price Statistics

Landwolf Price Today

Landwolf Price
RUB 0.19911

Price Change

RUB -0.0026292602
1.30%
24h Low / 24h High
RUB 0.198128 / RUB 0.217056

Trading Volume

RUB 11,613.85
2.25%
Volume / Market Cap
0.00013865041
Market Dominance
0.000026563654%
Market Rank
#3776

Landwolf Supply

Circulating Supply
420,690,000 WOLF
Total Supply
420,690,000 WOLF
Max Supply
420,690,000 WOLF

Landwolf Market Cap

Market Cap
RUB 83,763,548
1.30%

Fully Diluted
Market Cap

RUB 83,763,548
5.88%

Landwolf Price Yesterday

Yesterday's Low / High
RUB 0.20920611 / RUB 0.21390404
Yesterday's Open / Close
RUB 0.21390404 / RUB 0.20920611
Yesterday's Change
5.88%
Yesterday's Volume
RUB 39,927.29

Landwolf Price History

7d Low / 7d High
RUB 0.0021161085 / RUB 0.0023038043
30d Low / 30d High
RUB 0.20143281 / RUB 0.21390404
90d Low / 90d High
RUB 0.20143281 / RUB 0.22091108
52 Week Low / 52 Week High
RUB 0.20143281 / RUB 0.22503654
All Time High3월 12일, 2024 (11 months ago)
RUB 6.36
96.88%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.183686
8.02%

Data provided by Coingecko API

WOLF to RUB converter

Landwolf
LandwolfWOLF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Landwolf Price Chart (WOLF to RUB)

WOLFRUB by TradingView

Landwolf Exchanges

Instant crypto to crypto exchange coming soon!

Landwolf Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.210702
RUB 0
RUB 0.213904
RUB 0.201433
2025. 2. 11.
RUB 0.214876
RUB 0.210702
RUB 0.220911
RUB 0.208287
2025. 2. 10.
RUB 0.214381
RUB 0.214876
RUB 0.217946
RUB 0.209879
2025. 2. 9.
RUB 0.211119
RUB 0.214381
RUB 0.213917
RUB 0.209053
2025. 2. 8.
RUB 0.210071
RUB 0.211119
RUB 0.21298
RUB 0.205092
2025. 2. 7.
RUB 0.212475
RUB 0.210071
RUB 0.223831
RUB 0.206705
2025. 2. 6.
RUB 0.220375
RUB 0.212475
RUB 0.225037
RUB 0.212095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,883
0.87%
Market CapRUB 1.9T
VolumeRUB 42.52B
2
RUB 2,645.17
2.51%
Market CapRUB 319.23B
VolumeRUB 23.12B
4
RUB 2.44
2.82%
Market CapRUB 141.13B
VolumeRUB 3.86B
5
RUB 700.49
9.47%
Market CapRUB 102.21B
VolumeRUB 4.27B
6
RUB 190.42
0.26%
Market CapRUB 93.01B
VolumeRUB 4.24B
8
RUB 0.255161
1.87%
Market CapRUB 37.75B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3761
RUB 8.45
6.03%
Market CapRUB 83.98M
VolumeRUB 21.48M
3768
RUB 0.083908
6.52%
Market CapRUB 83.91M
VolumeRUB 2.37M
3772
RUB 90.63
3.75%
Market CapRUB 83.89M
VolumeRUB 1.64M
3774
RUB 22.67
7.06%
Market CapRUB 83.72M
VolumeRUB 215,690
3775
RUB 0.109988
4.29%
Market CapRUB 83.69M
VolumeRUB 35.04M

Data provided by Coingecko API