Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.225641 -2.24%
Market Cap
JPY 485.82M
2.32%
Volume (24)
JPY 1,660,917
26.56%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.225641

Price Change

JPY -0.0051664842
2.24%
24h Low / 24h High
JPY 0.218108 / JPY 0.230808

Trading Volume

JPY 1,660,917
26.56%
Volume / Market Cap
0.0034188126
Market Dominance
0.00011875096%
Market Rank
#2167

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 485,816,920
2.32%

Fully Diluted
Market Cap

JPY 708,914,640
0.48%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.22409543 / JPY 0.22506925
Yesterday's Open / Close
JPY 0.22506925 / JPY 0.22409543
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,250,111.9

Ledger AI Price History

7d Low / 7d High
JPY 0.0014834417 / JPY 0.0020688965
30d Low / 30d High
JPY 0.21844961 / JPY 0.23075375
90d Low / 90d High
JPY 0.21637399 / JPY 0.28627106
52 Week Low / 52 Week High
JPY 0.21637399 / JPY 0.30899798
All Time High9월 23일, 2024 (6 months ago)
JPY 1.071
78.95%
All Time Low2월 26일, 2025 (1 months ago)
JPY 0.176112
28.02%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 0.227366
JPY 0
JPY 0.230754
JPY 0.21845
2025. 4. 4.
JPY 0.242672
JPY 0.227366
JPY 0.242672
JPY 0.217701
2025. 4. 3.
JPY 0.238045
JPY 0.242672
JPY 0.245128
JPY 0.216374
2025. 4. 2.
JPY 0.28469
JPY 0.238045
JPY 0.286271
JPY 0.22435
2025. 4. 1.
JPY 0.297469
JPY 0.28469
JPY 0.308998
JPY 0.285762
2025. 3. 31.
JPY 0.294921
JPY 0.297469
JPY 0.304825
JPY 0.28902
2025. 3. 30.
JPY 0.305728
JPY 0.294921
JPY 0.305728
JPY 0.290075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,678
0.56%
Market CapJPY 1.66T
VolumeJPY 14.75B
2
JPY 1,813.81
0.60%
Market CapJPY 218.72B
VolumeJPY 6.76B
4
JPY 2.16
0.94%
Market CapJPY 125.58B
VolumeJPY 1.88B
5
JPY 592.82
0.92%
Market CapJPY 86.45B
VolumeJPY 357.52M
6
JPY 120.88
1.22%
Market CapJPY 62.17B
VolumeJPY 1.89B
8
JPY 0.169829
0.86%
Market CapJPY 25.23B
VolumeJPY 617.91M

Data provided by Coingecko API

More Cryptocurrencies

2163
JPY 0.00315673
16.72%
Market CapJPY 487.02M
VolumeJPY 28.54M
2164
JPY 1.22
5.70%
Market CapJPY 486.61M
VolumeJPY 59.12M
2165
JPY 5.39
0.23%
Market CapJPY 486.61M
VolumeJPY 26.16M
2166
JPY 1.58
0.38%
Market CapJPY 485.47M
VolumeJPY 30.46M
2168
JPY 48.76
343.35%
Market CapJPY 485.27M
VolumeJPY 198,820

Data provided by Coingecko API