Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.688603 -2.64%
Market Cap
JPY 1.48B
2.67%
Volume (24)
JPY 3,983,141
2.25%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.688603

Price Change

JPY -0.01870283
2.64%
24h Low / 24h High
JPY 0.687833 / JPY 0.727018

Trading Volume

JPY 3,983,141
2.25%
Volume / Market Cap
0.0026867358
Market Dominance
0.00026708034%
Market Rank
#1730

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 1,482,520,500
2.67%

Fully Diluted
Market Cap

JPY 2,163,326,300
3.26%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.71137886 / JPY 0.71220201
Yesterday's Open / Close
JPY 0.71137886 / JPY 0.71220201
Yesterday's Change
3.26%
Yesterday's Volume
JPY 5,264,507.1

Ledger AI Price History

7d Low / 7d High
JPY 0.0031409558 / JPY 0.0052242908
30d Low / 30d High
JPY 0.69386874 / JPY 0.72002597
90d Low / 90d High
JPY 0.55319544 / JPY 0.81512051
52 Week Low / 52 Week High
JPY 0.45391751 / JPY 0.81512051
All Time High9월 23일, 2024 (4 months ago)
JPY 1.071
35.79%
All Time Low11월 27일, 2024 (2 months ago)
JPY 0.329853
108.53%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.71744
JPY 0
JPY 0.720026
JPY 0.693869
2025. 1. 25.
JPY 0.643085
JPY 0.71744
JPY 0.815121
JPY 0.643085
2025. 1. 24.
JPY 0.601317
JPY 0.643085
JPY 0.657516
JPY 0.577227
2025. 1. 23.
JPY 0.610063
JPY 0.601317
JPY 0.610063
JPY 0.553195
2025. 1. 22.
JPY 0.600434
JPY 0.610063
JPY 0.628195
JPY 0.590073
2025. 1. 21.
JPY 0.517041
JPY 0.600434
JPY 0.626217
JPY 0.511289
2025. 1. 20.
JPY 0.453984
JPY 0.517041
JPY 0.518636
JPY 0.453918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,839
4.93%
Market CapJPY 1.98T
VolumeJPY 34.94B
2
JPY 3,106.68
7.10%
Market CapJPY 374.07B
VolumeJPY 18.35B
3
JPY 2.92
6.80%
Market CapJPY 168.26B
VolumeJPY 5.44B
5
JPY 230.37
10.97%
Market CapJPY 112.07B
VolumeJPY 7.06B
6
JPY 650.97
5.51%
Market CapJPY 94.86B
VolumeJPY 769.77M
8
JPY 0.318653
9.91%
Market CapJPY 47.09B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1727
JPY 1,559.18
0%
Market CapJPY 1.48B
VolumeJPY 13.76M
1728
JPY 0.02140639
10.57%
Market CapJPY 1.48B
VolumeJPY 36.59M
1729
JPY 45.69
1.94%
Market CapJPY 1.48B
VolumeJPY 11.83M
1732
JPY 32.39
4.38%
Market CapJPY 1.48B
VolumeJPY 202.34M
1733
JPY 470.94
7.42%
Market CapJPY 1.48B
VolumeJPY 407.24M

Data provided by Coingecko API