Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.221039 -7.13%
Market Cap
JPY 468.26M
8.45%
Volume (24)
JPY 15,407,513
1.14%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.221039

Price Change

JPY -0.016982444
7.13%
24h Low / 24h High
JPY 0.176112 / JPY 0.255943

Trading Volume

JPY 15,407,513
1.14%
Volume / Market Cap
0.032903926
Market Dominance
0.00010369555%
Market Rank
#2379

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 468,257,590
8.45%

Fully Diluted
Market Cap

JPY 683,291,670
14.44%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.25332065 / JPY 0.25512036
Yesterday's Open / Close
JPY 0.25512036 / JPY 0.25332065
Yesterday's Change
13.05%
Yesterday's Volume
JPY 6,386,753.2

Ledger AI Price History

7d Low / 7d High
JPY 0.0013083157 / JPY 0.0020070604
30d Low / 30d High
JPY 0.22182889 / JPY 0.26140905
90d Low / 90d High
JPY 0.22182889 / JPY 0.29562143
52 Week Low / 52 Week High
JPY 0.22182889 / JPY 0.30764249
All Time High9월 23일, 2024 (5 months ago)
JPY 1.071
79.70%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.176112
23.50%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.237215
JPY 0
JPY 0.25512
JPY 0.221829
2025. 2. 24.
JPY 0.287705
JPY 0.237215
JPY 0.287705
JPY 0.239695
2025. 2. 23.
JPY 0.289642
JPY 0.287705
JPY 0.295621
JPY 0.284225
2025. 2. 22.
JPY 0.275051
JPY 0.289642
JPY 0.292917
JPY 0.275051
2025. 2. 21.
JPY 0.286416
JPY 0.275051
JPY 0.301972
JPY 0.268128
2025. 2. 20.
JPY 0.290149
JPY 0.286416
JPY 0.293346
JPY 0.283586
2025. 2. 19.
JPY 0.307642
JPY 0.290149
JPY 0.307642
JPY 0.265716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,728
0.53%
Market CapJPY 1.72T
VolumeJPY 52.92B
2
JPY 2,399.61
0.54%
Market CapJPY 289.29B
VolumeJPY 20.56B
4
JPY 2.25
3.13%
Market CapJPY 130.31B
VolumeJPY 5.81B
5
JPY 618.59
2.41%
Market CapJPY 90.11B
VolumeJPY 1.06B
6
JPY 138.07
0.80%
Market CapJPY 68.7B
VolumeJPY 4.87B
8
JPY 0.206855
2.91%
Market CapJPY 30.62B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2376
JPY 4.45
2.58%
Market CapJPY 471.09M
VolumeJPY 1.14M
2382
JPY 0.621031
0.63%
Market CapJPY 469.99M
VolumeJPY 963
2378
Market CapJPY 468.86M
VolumeJPY 97.17M
2381
JPY 0.179393
7.58%
Market CapJPY 467.77M
VolumeJPY 9.42M
2380
JPY 0.4687
79.17%
Market CapJPY 467.56M
VolumeJPY 52.16M

Data provided by Coingecko API