Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.585096 -0.79%
Market Cap
JPY 1.18B
0.67%
Volume (24)
JPY 1,296,328
4.05%
Circulating Supply
2,021,491,100 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.585096

Price Change

JPY -0.0046369401
0.79%
24h Low / 24h High
JPY 0.579708 / JPY 0.604528

Trading Volume

JPY 1,296,328
4.05%
Volume / Market Cap
0.0010960769
Market Dominance
0.00022163648%
Market Rank
#2008

Ledger AI Supply

Circulating Supply
2,021,491,129.543 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 1,182,698,000
0.67%

Fully Diluted
Market Cap

JPY 1,838,027,100
1.60%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.59143542 / JPY 0.59769067
Yesterday's Open / Close
JPY 0.59769067 / JPY 0.59143542
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,625,449.1

Ledger AI Price History

7d Low / 7d High
JPY 0.0031263562 / JPY 0.0043394951
30d Low / 30d High
JPY 0.57975145 / JPY 0.60569158
90d Low / 90d High
JPY 0.54720228 / JPY 0.61810806
52 Week Low / 52 Week High
JPY 0.49005512 / JPY 0.67893571
All Time High9월 23일, 2024 (3 months ago)
JPY 1.071
45.21%
All Time Low11월 27일, 2024 (29 days ago)
JPY 0.329853
77.95%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.599786
JPY 0
JPY 0.602482
JPY 0.579751
2024. 12. 24.
JPY 0.579146
JPY 0.599786
JPY 0.605692
JPY 0.568322
2024. 12. 23.
JPY 0.580784
JPY 0.579146
JPY 0.594212
JPY 0.547202
2024. 12. 22.
JPY 0.599147
JPY 0.580784
JPY 0.618108
JPY 0.574015
2024. 12. 21.
JPY 0.641299
JPY 0.599147
JPY 0.678936
JPY 0.596221
2024. 12. 20.
JPY 0.579311
JPY 0.641299
JPY 0.645621
JPY 0.490055
2024. 12. 19.
JPY 0.618014
JPY 0.579311
JPY 0.649613
JPY 0.580221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,064
0.18%
Market CapJPY 1.94T
VolumeJPY 36.64B
2
JPY 3,434.05
1.67%
Market CapJPY 413.53B
VolumeJPY 18.23B
4
JPY 2.24
2.60%
Market CapJPY 128.34B
VolumeJPY 3.5B
5
JPY 705.34
0.19%
Market CapJPY 102.85B
VolumeJPY 820.8M
6
JPY 194.81
2.20%
Market CapJPY 93.18B
VolumeJPY 3.17B
7
JPY 0.325052
2.81%
Market CapJPY 47.84B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2005
JPY 11.87
0.85%
Market CapJPY 1.19B
VolumeJPY 19.74M
2006
JPY 1.19
2.58%
Market CapJPY 1.19B
VolumeJPY 11.64M
2007
JPY 131.94
9.87%
Market CapJPY 1.19B
VolumeJPY 34.95M
2010
Market CapJPY 1.18B
VolumeJPY 12.77M
2009
JPY 5.83
0.04%
Market CapJPY 1.18B
VolumeJPY 360,157

Data provided by Coingecko API