Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.151759 -13.24%
Market Cap
JPY 326.95M
13.24%
Volume (24)
JPY 3,214,265
11.07%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.151759

Price Change

JPY -0.023161481
13.24%
24h Low / 24h High
JPY 0.1501 / JPY 0.17492

Trading Volume

JPY 3,214,265
11.07%
Volume / Market Cap
0.0098310181
Market Dominance
0.000066115461%
Market Rank
#2736

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 326,951,390
13.24%

Fully Diluted
Market Cap

JPY 477,094,590
12.54%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.17275365 / JPY 0.17454233
Yesterday's Open / Close
JPY 0.17275365 / JPY 0.17454233
Yesterday's Change
12.61%
Yesterday's Volume
JPY 2,956,253.2

Ledger AI Price History

7d Low / 7d High
JPY 0.0010177262 / JPY 0.0013048082
30d Low / 30d High
JPY 0.17275365 / JPY 0.18854478
90d Low / 90d High
JPY 0.1472272 / JPY 0.18854478
52 Week Low / 52 Week High
JPY 0.14438448 / JPY 0.18854478
All Time High9월 23일, 2024 (9 months ago)
JPY 1.071
85.83%
All Time Low6월 5일, 2025 (26 days ago)
JPY 0.126423
20.10%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 0.188545
JPY 0
JPY 0.188545
JPY 0.172754
2025. 6. 29.
JPY 0.176702
JPY 0.188545
JPY 0.188055
JPY 0.175192
2025. 6. 28.
JPY 0.184332
JPY 0.176702
JPY 0.186308
JPY 0.177213
2025. 6. 27.
JPY 0.154177
JPY 0.184332
JPY 0.18133
JPY 0.147227
2025. 6. 26.
JPY 0.166636
JPY 0.154177
JPY 0.169592
JPY 0.15357
2025. 6. 25.
JPY 0.168596
JPY 0.166636
JPY 0.17663
JPY 0.166008
2025. 6. 24.
JPY 0.144384
JPY 0.168596
JPY 0.171227
JPY 0.144384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,804
1.35%
Market CapJPY 2.1T
VolumeJPY 24.93B
2
JPY 2,406.37
3.42%
Market CapJPY 290.61B
VolumeJPY 13.81B
4
JPY 2.17
4.61%
Market CapJPY 128.35B
VolumeJPY 3.03B
5
JPY 646.42
1.70%
Market CapJPY 94.32B
VolumeJPY 581.21M
6
JPY 146.54
6.03%
Market CapJPY 78.36B
VolumeJPY 4.32B
9
JPY 0.158188
4.67%
Market CapJPY 23.73B
VolumeJPY 762.06M

Data provided by Coingecko API

More Cryptocurrencies

2733
JPY 2.18
21.39%
Market CapJPY 327M
VolumeJPY 6.19M
2735
JPY 212.18
6.19%
Market CapJPY 326.84M
VolumeJPY 630,339
2734
JPY 0.151664
13.24%
Market CapJPY 326.73M
VolumeJPY 3.21M
2737
JPY 0.00001064
6.40%
Market CapJPY 326.34M
VolumeJPY 9.67M
2738
JPY 0.02208332
2.30%
Market CapJPY 326.18M
VolumeJPY 26.81M

Data provided by Coingecko API