Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
JPY 0.19051 -2.66%
Market Cap
JPY 409.82M
2.71%
Volume (24)
JPY 2,966,967
2.48%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
JPY 0.19051

Price Change

JPY -0.0051968938
2.66%
24h Low / 24h High
JPY 0.178394 / JPY 0.196562

Trading Volume

JPY 2,966,967
2.48%
Volume / Market Cap
0.0072397346
Market Dominance
0.000095145706%
Market Rank
#2396

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
JPY 409,817,100
2.71%

Fully Diluted
Market Cap

JPY 598,014,040
3.70%

Ledger AI Price Yesterday

Yesterday's Low / High
JPY 0.18127595 / JPY 0.18585071
Yesterday's Open / Close
JPY 0.18585071 / JPY 0.18127595
Yesterday's Change
3.78%
Yesterday's Volume
JPY 3,936,518

Ledger AI Price History

7d Low / 7d High
JPY 0.0012564744 / JPY 0.0015729109
30d Low / 30d High
JPY 0.17899609 / JPY 0.19687956
90d Low / 90d High
JPY 0.17899609 / JPY 0.22469008
52 Week Low / 52 Week High
JPY 0.17899609 / JPY 0.22749391
All Time High9월 23일, 2024 (7 months ago)
JPY 1.071
82.25%
All Time Low4월 9일, 2025 (28 days ago)
JPY 0.161777
17.56%

Data provided by Coingecko API

LEDGER to JPY converter

Ledger AI
Ledger AILEDGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to JPY)

LEDGERJPY by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 0.186637
JPY 0
JPY 0.196393
JPY 0.178996
2025. 5. 5.
JPY 0.199605
JPY 0.186637
JPY 0.204175
JPY 0.188583
2025. 5. 4.
JPY 0.209061
JPY 0.199605
JPY 0.209511
JPY 0.200028
2025. 5. 3.
JPY 0.224892
JPY 0.209061
JPY 0.224892
JPY 0.210077
2025. 5. 2.
JPY 0.208888
JPY 0.224892
JPY 0.224095
JPY 0.203904
2025. 5. 1.
JPY 0.196437
JPY 0.208888
JPY 0.227494
JPY 0.193805
2025. 4. 30.
JPY 0.197834
JPY 0.196437
JPY 0.203224
JPY 0.190085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

18 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,525
2.08%
Market CapJPY 1.92T
VolumeJPY 29.4B
2
JPY 1,827.81
1.16%
Market CapJPY 220.68B
VolumeJPY 13.85B
4
JPY 2.15
1.11%
Market CapJPY 125.54B
VolumeJPY 2.02B
5
JPY 603.76
0.71%
Market CapJPY 88.08B
VolumeJPY 848.06M
6
JPY 146.05
0.77%
Market CapJPY 75.78B
VolumeJPY 3.46B
8
JPY 0.172197
1.23%
Market CapJPY 25.68B
VolumeJPY 906.26M

Data provided by Coingecko API

More Cryptocurrencies

2392
JPY 6.53
0%
Market CapJPY 409.02M
VolumeJPY 8.06M
2393
JPY 0.00000132
2.73%
Market CapJPY 411.38M
VolumeJPY 8.77M
2394
JPY 19.42
0.80%
Market CapJPY 407.73M
VolumeJPY 3
2395
JPY 0.7644
5.19%
Market CapJPY 409.79M
VolumeJPY 5.46M
2397
JPY 4.51
0.94%
Market CapJPY 407.69M
VolumeJPY 18M

Data provided by Coingecko API