Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
INR 0.142414+ 0.50%
Market Cap
INR 306.17M
3.43%
Volume (24)
INR 3,568,546
7.02%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
INR 0.142414

Price Change

INR 0.00070369
0.50%
24h Low / 24h High
INR 0.124561 / INR 0.147613

Trading Volume

INR 3,568,546
7.02%
Volume / Market Cap
0.011655513
Market Dominance
0.00012493033%
Market Rank
#2074

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
INR 306,168,090
3.43%

Fully Diluted
Market Cap

INR 446,767,140
0.19%

Ledger AI Price Yesterday

Yesterday's Low / High
INR 0.13909532 / INR 0.14478089
Yesterday's Open / Close
INR 0.13909532 / INR 0.14478089
Yesterday's Change
0.34%
Yesterday's Volume
INR 5,310,879

Ledger AI Price History

7d Low / 7d High
INR 0.0014878171 / INR 0.0021953272
30d Low / 30d High
INR 0.12772957 / INR 0.17046136
90d Low / 90d High
INR 0.12772957 / INR 0.17705689
52 Week Low / 52 Week High
INR 0.12772957 / INR 0.19190603
All Time High9월 23일, 2024 (6 months ago)
INR 0.624036
77.19%
All Time Low2월 28일, 2025 (1 months ago)
INR 0.102562
38.77%

Data provided by Coingecko API

LEDGER to INR converter

Ledger AI
Ledger AILEDGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ledger AI Price Chart (LEDGER to INR)

LEDGERINR by TradingView

Ledger AI Exchanges

Instant crypto to crypto exchange coming soon!

Ledger AI Historical Price Data (INR)

Date
2025. 4. 2.
INR 0.162677
INR 0
INR 0.163113
INR 0.12773
2025. 4. 1.
INR 0.169414
INR 0.162677
INR 0.177057
INR 0.163281
2025. 3. 31.
INR 0.168738
INR 0.169414
INR 0.174276
INR 0.166029
2025. 3. 30.
INR 0.174525
INR 0.168738
INR 0.174525
INR 0.165589
2025. 3. 29.
INR 0.18597
INR 0.174525
INR 0.18597
INR 0.173061
2025. 3. 28.
INR 0.178547
INR 0.18597
INR 0.187793
INR 0.167801
2025. 3. 27.
INR 0.190375
INR 0.178547
INR 0.191906
INR 0.177153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,135
4.06%
Market CapINR 1.63T
VolumeINR 46.41B
2
INR 1,791.23
4.70%
Market CapINR 216.13B
VolumeINR 21.76B
4
INR 2.05
3.57%
Market CapINR 119.17B
VolumeINR 5.96B
5
INR 589.76
1.89%
Market CapINR 86.04B
VolumeINR 1.54B
7
INR 115.92
9.58%
Market CapINR 59.4B
VolumeINR 6.7B
8
INR 0.158855
7.35%
Market CapINR 23.62B
VolumeINR 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2071
INR 585.1
9.19%
Market CapINR 305.68M
VolumeINR 64.11M
2072
INR 0.00989133
0.98%
Market CapINR 305.22M
VolumeINR 8.73M
Market CapINR 305.06M
VolumeINR 40.51M
2075
INR 85.28
0.31%
Market CapINR 304.65M
VolumeINR 7.93M
2076
INR 1.22
2.21%
Market CapINR 304.41M
VolumeINR 948,418

Data provided by Coingecko API