Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
INR 0.084959 -15.55%
Market Cap
INR 1.4M
15.61%
Volume (24)
INR 122,400
7.70%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
INR 0.084959

Price Change

INR -0.015641952
15.55%
24h Low / 24h High
INR 0.083707 / INR 0.110006

Trading Volume

INR 122,400
7.70%
Volume / Market Cap
0.087444874
Market Dominance
<0.000001%
Market Rank
#10290

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
INR 1,399,739
15.61%

Fully Diluted
Market Cap

INR 16,980,522
22.14%

Linked Finance World Price Yesterday

Yesterday's Low / High
INR 0.10894892 / INR 0.10912943
Yesterday's Open / Close
INR 0.10894892 / INR 0.10912943
Yesterday's Change
22.08%
Yesterday's Volume
INR 83,293.16

Linked Finance World Price History

7d Low / 7d High
INR 0.00095570746 / INR 0.00194264
30d Low / 30d High
INR 0.096936474 / INR 0.12941015
90d Low / 90d High
INR 0.096936474 / INR 0.16965124
52 Week Low / 52 Week High
INR 0.096936474 / INR 0.17193252
All Time HighNov 16, 2021 (3 years ago)
INR 235.58
99.96%
All Time LowFeb 25, 2025 (6 months ago)
INR 0.052752
60.95%

Data provided by Coingecko API

LFW to INR converter

Linked Finance World
Linked Finance WorldLFW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFW Safely with 3Commas

Use a proven backtested strategy for LFW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linked Finance World Price Chart (LFW to INR)

    LFWINR by TradingView

    Linked Finance World Exchanges

    Instant crypto to crypto exchange coming soon!

    Linked Finance World Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.11975
    INR 0
    INR 0.11975
    INR 0.096936
    8/26/2025
    INR 0.156292
    INR 0.11975
    INR 0.159249
    INR 0.111551
    8/25/2025
    INR 0.135976
    INR 0.156292
    INR 0.163603
    INR 0.128795
    8/24/2025
    INR 0.139112
    INR 0.135976
    INR 0.169651
    INR 0.135996
    8/23/2025
    INR 0.141799
    INR 0.139112
    INR 0.14213
    INR 0.136817
    8/22/2025
    INR 0.133345
    INR 0.141799
    INR 0.141786
    INR 0.129104
    8/21/2025
    INR 0.166177
    INR 0.133345
    INR 0.171933
    INR 0.129338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 15 seconds

    Explore Our Other Products for LFW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,064
    1.68%
    Market CapINR 2.25T
    VolumeINR 38.91B
    2
    INR 4,598.06
    0.23%
    Market CapINR 555.07B
    VolumeINR 33.43B
    3
    INR 3.02
    0.54%
    Market CapINR 179.33B
    VolumeINR 6.84B
    5
    INR 878.72
    2.43%
    Market CapINR 122.16B
    VolumeINR 1.56B
    6
    INR 215.83
    6.14%
    Market CapINR 116.55B
    VolumeINR 14.38B
    9
    INR 0.224552
    2.70%
    Market CapINR 33.83B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    10285
    INR 0.178297
    2.46%
    Market CapINR 1.41M
    VolumeINR 15,152
    10287
    INR 0.01403717
    0.01%
    Market CapINR 1.4M
    VolumeINR 13,612
    10286
    INR 0.22171
    0.19%
    Market CapINR 1.4M
    VolumeINR 805,008
    10288
    INR 0.00140851
    6.52%
    Market CapINR 1.4M
    VolumeINR 27,515
    10289
    INR 0.00139798
    0%
    Market CapINR 1.4M
    VolumeINR 1,918

    Data provided by Coingecko API