LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0.002282 -0.93%
Market Cap
GBP 6.41M
0.47%
Volume (24)
GBP 345,808
352.76%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0.0022823

Price Change

GBP -0.000021461929
0.93%
24h Low / 24h High
GBP 0.00215422 / GBP 0.00238915

Trading Volume

GBP 345,808
352.76%
Volume / Market Cap
0.053943359
Market Dominance
0.00029359034%
Market Rank
#1510

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
GBP 6,410,576
0.47%

Fully Diluted
Market Cap

GBP 10,713,399
0.41%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0.0022676008 / GBP 0.00230385
Yesterday's Open / Close
GBP 0.00230385 / GBP 0.0022676008
Yesterday's Change
0.15%
Yesterday's Volume
GBP 334,315.66

LeisureMeta Price History

7d Low / 7d High
GBP 0.0028122967 / GBP 0.0034967821
30d Low / 30d High
GBP 0.0022676008 / GBP 0.0025035009
90d Low / 90d High
GBP 0.0022676008 / GBP 0.0026452785
52 Week Low / 52 Week High
GBP 0.0022676008 / GBP 0.0028286976
All Time High2월 23일, 2023 (2 years ago)
GBP 1.15
99.80%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00215422
5.95%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.002464
GBP 0
GBP 0.002464
GBP 0.002268
2025. 3. 8.
GBP 0.002504
GBP 0.002464
GBP 0.002511
GBP 0.002463
2025. 3. 7.
GBP 0.002571
GBP 0.002504
GBP 0.002579
GBP 0.002494
2025. 3. 6.
GBP 0.002624
GBP 0.002571
GBP 0.002645
GBP 0.002543
2025. 3. 5.
GBP 0.002551
GBP 0.002624
GBP 0.002627
GBP 0.002493
2025. 3. 4.
GBP 0.00261
GBP 0.002551
GBP 0.00261
GBP 0.002435
2025. 3. 3.
GBP 0.002829
GBP 0.00261
GBP 0.002829
GBP 0.002706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,301
5.44%
Market CapGBP 1.56T
VolumeGBP 52.19B
2
GBP 1,897.6
5.87%
Market CapGBP 231.29B
VolumeGBP 27.8B
4
GBP 2.04
3.22%
Market CapGBP 119.73B
VolumeGBP 6.49B
5
GBP 536.09
2.97%
Market CapGBP 78.1B
VolumeGBP 1.15B
6
GBP 117.96
6.94%
Market CapGBP 59.85B
VolumeGBP 5.93B
9
GBP 0.15799
6.14%
Market CapGBP 23.49B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1507
GBP 0.16836
2.23%
Market CapGBP 6.42M
VolumeGBP 139,846
1508
GBP 0.116161
0.52%
Market CapGBP 6.42M
VolumeGBP 7.59M
1509
GBP 0.03872812
1.47%
Market CapGBP 6.42M
VolumeGBP 190,445
1511
GBP 0.446082
4.70%
Market CapGBP 6.4M
VolumeGBP 50,520
1512
GBP 0.090585
2.73%
Market CapGBP 6.4M
VolumeGBP 39,843

Data provided by Coingecko API