LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0.003582+ 1.21%
Market Cap
GBP 9.58M
1.35%
Volume (24)
GBP 415,549
2.86%
Circulating Supply
2,670,836,100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0.00358185

Price Change

GBP 0.00004286
1.21%
24h Low / 24h High
GBP 0.00331845 / GBP 0.00376186

Trading Volume

GBP 415,549
2.86%
Volume / Market Cap
0.04337703
Market Dominance
0.00032566519%
Market Rank
#1511

LeisureMeta Supply

Circulating Supply
2,670,836,079.08 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
GBP 9,579,932
1.35%

Fully Diluted
Market Cap

GBP 16,743,760
2.85%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0.0036487773 / GBP 0.0037357163
Yesterday's Open / Close
GBP 0.0037357163 / GBP 0.0036487773
Yesterday's Change
2.99%
Yesterday's Volume
GBP 649,625.77

LeisureMeta Price History

7d Low / 7d High
GBP 0.003925295 / GBP 0.0059798328
30d Low / 30d High
GBP 0.0032009289 / GBP 0.0037357163
90d Low / 90d High
GBP 0.0032009289 / GBP 0.0045299293
52 Week Low / 52 Week High
GBP 0.0032009289 / GBP 0.0048125814
All Time High2월 23일, 2023 (1 years ago)
GBP 1.15
99.69%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.0023234
55.23%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.003361
GBP 0
GBP 0.003736
GBP 0.003201
2025. 2. 2.
GBP 0.003989
GBP 0.003361
GBP 0.003989
GBP 0.003444
2025. 2. 1.
GBP 0.004391
GBP 0.003989
GBP 0.004394
GBP 0.004046
2025. 1. 31.
GBP 0.004406
GBP 0.004391
GBP 0.00453
GBP 0.004272
2025. 1. 30.
GBP 0.004613
GBP 0.004406
GBP 0.004741
GBP 0.00421
2025. 1. 29.
GBP 0.004071
GBP 0.004613
GBP 0.004813
GBP 0.004071
2025. 1. 28.
GBP 0.004066
GBP 0.004071
GBP 0.004699
GBP 0.003892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,508
0.77%
Market CapGBP 1.97T
VolumeGBP 74.69B
2
GBP 2,824.36
4.66%
Market CapGBP 340.59B
VolumeGBP 51.2B
3
GBP 2.64
0.02%
Market CapGBP 152.06B
VolumeGBP 12.16B
5
GBP 215.85
4.40%
Market CapGBP 104.79B
VolumeGBP 8.63B
6
GBP 583.29
1.38%
Market CapGBP 85.37B
VolumeGBP 1.71B
8
GBP 0.270844
0.22%
Market CapGBP 39.92B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

1505
GBP 0.04945812
2.32%
Market CapGBP 9.61M
VolumeGBP 155,768
1528
GBP 0.00960242
14.46%
Market CapGBP 9.6M
VolumeGBP 790,484
1509
GBP 0.00070955
6.78%
Market CapGBP 9.59M
VolumeGBP 10,751
1506
GBP 0.0292619
1.92%
Market CapGBP 9.58M
VolumeGBP 114,788
1513
GBP 0.0020458
5.40%
Market CapGBP 9.57M
VolumeGBP 376,987

Data provided by Coingecko API