LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0.012518-1.51%
Market Cap
GBP 18.34M
0.75%
Volume (24)
GBP 4,198,457
0.20%
Circulating Supply
1,462,895,000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0.01251825

Price Change

GBP -0.00019236688
1.51%
24h Low / 24h High
GBP 0.01178266 / GBP 0.01330643

Trading Volume

GBP 4,198,457
0.20%
Volume / Market Cap
0.22893796
Market Dominance
0.00088904179%
Market Rank
#1109

LeisureMeta Supply

Circulating Supply
1,462,895,035.74 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
GBP 18,338,842
0.75%

Fully Diluted
Market Cap

GBP 58,545,812
3.15%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0.012671919 / GBP 0.013214769
Yesterday's Open / Close
GBP 0.013214769 / GBP 0.012671919
Yesterday's Change
3.28%
Yesterday's Volume
GBP 7,208,285.4

LeisureMeta Price History

7d Low / 7d High
GBP 0.012839339 / GBP 0.017393908
30d Low / 30d High
GBP 0.011597861 / GBP 0.013780759
90d Low / 90d High
GBP 0.010161644 / GBP 0.013780759
52 Week Low / 52 Week High
GBP 0.010161644 / GBP 0.013780759
All Time High2월 23일, 2023 (1 years ago)
GBP 1.15
98.91%
All Time Low12월 15일, 2023 (3 months ago)
GBP 0.00407977
207.39%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.01317
GBP 0
GBP 0.013637
GBP 0.011598
2024. 4. 7.
GBP 0.011699
GBP 0.01317
GBP 0.013781
GBP 0.010738
2024. 4. 6.
GBP 0.010656
GBP 0.011699
GBP 0.011937
GBP 0.010654
2024. 4. 5.
GBP 0.011864
GBP 0.010656
GBP 0.011931
GBP 0.010162
2024. 4. 4.
GBP 0.010749
GBP 0.011864
GBP 0.01191
GBP 0.010309
2024. 4. 3.
GBP 0.010809
GBP 0.010749
GBP 0.011836
GBP 0.010478
2024. 4. 2.
GBP 0.012913
GBP 0.010809
GBP 0.012913
GBP 0.010371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,018
3.50%
Market CapGBP 1.36T
VolumeGBP 29.47B
2
GBP 3,520.53
4.44%
Market CapGBP 422.52B
VolumeGBP 19.38B
4
GBP 580.7
1.35%
Market CapGBP 89.35B
VolumeGBP 1.82B
6
GBP 0.623844
0.42%
Market CapGBP 34.34B
VolumeGBP 2.3B
11
GBP 0.602235
1.64%
Market CapGBP 21.24B
VolumeGBP 483.21M
625
GBP 1.002
0.28%
Market CapGBP 70.82M
VolumeGBP 794,783

Data provided by Coingecko API

More Cryptocurrencies

1100
GBP 0.02097216
4.57%
Market CapGBP 18.41M
VolumeGBP 111,170
1103
GBP 0.00002655
8.12%
Market CapGBP 18.37M
VolumeGBP 2.19M
1102
GBP 0.0058302
7.83%
Market CapGBP 18.36M
VolumeGBP 918,995
1104
GBP 1.94
14.58%
Market CapGBP 18.33M
VolumeGBP 607,467
1106
GBP 0.069316
3.42%
Market CapGBP 18.28M
VolumeGBP 539,929

Data provided by Coingecko API