LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
GBP 0.004197 -5.81%
Market Cap
GBP 10.71M
5.80%
Volume (24)
GBP 586,163
1.00%
Circulating Supply
2,548,436,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
GBP 0.00419702

Price Change

GBP -0.00025882389
5.81%
24h Low / 24h High
GBP 0.00417576 / GBP 0.00446252

Trading Volume

GBP 586,163
1.00%
Volume / Market Cap
0.054707544
Market Dominance
0.00039569042%
Market Rank
#1581

LeisureMeta Supply

Circulating Supply
2,548,436,756.4 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
GBP 10,714,482
5.80%

Fully Diluted
Market Cap

GBP 19,626,151
4.18%

LeisureMeta Price Yesterday

Yesterday's Low / High
GBP 0.004371152 / GBP 0.0044043766
Yesterday's Open / Close
GBP 0.004371152 / GBP 0.0044043766
Yesterday's Change
4.35%
Yesterday's Volume
GBP 670,039.66

LeisureMeta Price History

7d Low / 7d High
GBP 0.0052159969 / GBP 0.0063370581
30d Low / 30d High
GBP 0.0042684773 / GBP 0.0045260899
90d Low / 90d High
GBP 0.0041507182 / GBP 0.0045260899
52 Week Low / 52 Week High
GBP 0.0041507182 / GBP 0.0050493426
All Time High2월 23일, 2023 (1 years ago)
GBP 1.15
99.63%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.0023234
80.78%

Data provided by Coingecko API

LM to GBP converter

LeisureMeta
LeisureMetaLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to GBP)

LMGBP by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004437
GBP 0
GBP 0.004526
GBP 0.004268
2024. 12. 24.
GBP 0.004419
GBP 0.004437
GBP 0.004493
GBP 0.004252
2024. 12. 23.
GBP 0.004314
GBP 0.004419
GBP 0.004394
GBP 0.00416
2024. 12. 22.
GBP 0.004314
GBP 0.004314
GBP 0.004421
GBP 0.004151
2024. 12. 21.
GBP 0.004555
GBP 0.004314
GBP 0.004668
GBP 0.004365
2024. 12. 20.
GBP 0.004765
GBP 0.004555
GBP 0.004765
GBP 0.004186
2024. 12. 19.
GBP 0.004487
GBP 0.004765
GBP 0.005049
GBP 0.004327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,737
2.45%
Market CapGBP 1.9T
VolumeGBP 40.43B
2
GBP 3,357.33
3.98%
Market CapGBP 405.52B
VolumeGBP 18.76B
4
GBP 2.18
5.03%
Market CapGBP 125.08B
VolumeGBP 3.73B
5
GBP 690.93
1.81%
Market CapGBP 101.05B
VolumeGBP 1.02B
6
GBP 189.1
4.74%
Market CapGBP 90.71B
VolumeGBP 3.4B
7
GBP 0.316105
4.98%
Market CapGBP 46.69B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1579
GBP 0.03056519
5.44%
Market CapGBP 10.74M
VolumeGBP 2.01M
1580
GBP 0.00039423
7.18%
Market CapGBP 10.73M
VolumeGBP 238,000
Market CapGBP 10.72M
VolumeGBP 37,962
1589
GBP 0.00332537
32.97%
Market CapGBP 10.7M
VolumeGBP 1.84M
1584
GBP 0.00076595
10.05%
Market CapGBP 10.69M
VolumeGBP 216,460

Data provided by Coingecko API