O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.009902 -0.19%
Market Cap
GBP 353,756
0.17%
Volume (24)
GBP 249,753
0.85%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.009902

Price Change

GBP -0.000018437019
0.19%
24h Low / 24h High
GBP 0.00976646 / GBP 0.0099503

Trading Volume

GBP 249,753
0.85%
Volume / Market Cap
0.70600357
Market Dominance
0.000019602038%
Market Rank
#3530

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 353,756
0.17%

Fully Diluted
Market Cap

GBP 427,630
0.02%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.0099003665 / GBP 0.0099079424
Yesterday's Open / Close
GBP 0.0099003665 / GBP 0.0099079424
Yesterday's Change
0.02%
Yesterday's Volume
GBP 266,464.96

O3 Swap Price History

7d Low / 7d High
GBP 0.011443956 / GBP 0.013565483
30d Low / 30d High
GBP 0.0089735419 / GBP 0.010155487
90d Low / 90d High
GBP 0.0089735419 / GBP 0.010155487
52 Week Low / 52 Week High
GBP 0.0084667036 / GBP 0.010155487
All Time High6월 19일, 2021 (3 years ago)
GBP 10.77
99.91%
All Time Low9월 5일, 2024 (22 days ago)
GBP 0.0081503
21.46%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
2024. 9. 26.
GBP 0.009137
GBP 0
GBP 0.010155
GBP 0.009025
2024. 9. 25.
GBP 0.00929
GBP 0.009137
GBP 0.009357
GBP 0.008974
2024. 9. 24.
GBP 0.00925
GBP 0.00929
GBP 0.009379
GBP 0.009186
2024. 9. 23.
GBP 0.008946
GBP 0.00925
GBP 0.009345
GBP 0.008931
2024. 9. 22.
GBP 0.008679
GBP 0.008946
GBP 0.008943
GBP 0.008679
2024. 9. 21.
GBP 0.008926
GBP 0.008679
GBP 0.008941
GBP 0.00859
2024. 9. 20.
GBP 0.008718
GBP 0.008926
GBP 0.008997
GBP 0.008467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,289
1.08%
Market CapGBP 1.31T
VolumeGBP 35.99B
2
GBP 2,717.78
2.15%
Market CapGBP 327.52B
VolumeGBP 16.13B
4
GBP 611.67
0.61%
Market CapGBP 89.32B
VolumeGBP 1.36B
5
GBP 159.26
1.26%
Market CapGBP 74.69B
VolumeGBP 3.97B
7
GBP 0.591167
0.66%
Market CapGBP 33.41B
VolumeGBP 1.52B
9
GBP 0.125968
5.37%
Market CapGBP 18.43B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3526
GBP 0.01441498
2.42%
Market CapGBP 355,306
VolumeGBP 1
3528
GBP 0.00035334
9.89%
Market CapGBP 354,516
VolumeGBP 190,946
3529
GBP 0
17.33%
Market CapGBP 353,793
VolumeGBP 24,164
3531
GBP 0.00408304
1.47%
Market CapGBP 351,438
VolumeGBP 169,993
3532
GBP 0.00410618
5.33%
Market CapGBP 350,613
VolumeGBP 1,656

Data provided by Coingecko API