O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.033398-3.97%
Market Cap
GBP 1.19M
4.05%
Volume (24)
GBP 53,222
1.99%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.03339774

Price Change

GBP -0.0013816856
3.97%
24h Low / 24h High
GBP 0.03141591 / GBP 0.0378288

Trading Volume

GBP 53,222
1.99%
Volume / Market Cap
0.044551368
Market Dominance
0.000054059738%
Market Rank
#2456

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
41,876,515.525 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 1,194,621
4.05%

Fully Diluted
Market Cap

GBP 1,400,297
3.29%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.034210449 / GBP 0.034944612
Yesterday's Open / Close
GBP 0.034944612 / GBP 0.034210449
Yesterday's Change
3.41%
Yesterday's Volume
GBP 312,491.13

O3 Swap Price History

7d Low / 7d High
GBP 0.038916126 / GBP 0.051240165
30d Low / 30d High
GBP 0.030813438 / GBP 0.037296039
90d Low / 90d High
GBP 0.030813438 / GBP 0.038826984
52 Week Low / 52 Week High
GBP 0.030813438 / GBP 0.041236582
All Time High6월 19일, 2021 (2 years ago)
GBP 10.77
99.69%
All Time Low9월 12일, 2023 (6 months ago)
GBP 0.0201638
65.84%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.033568
GBP 0
GBP 0.037296
GBP 0.030813
2024. 3. 31.
GBP 0.034891
GBP 0.033568
GBP 0.037412
GBP 0.032913
2024. 3. 30.
GBP 0.035641
GBP 0.034891
GBP 0.037272
GBP 0.032358
2024. 3. 29.
GBP 0.034241
GBP 0.035641
GBP 0.038827
GBP 0.032645
2024. 3. 28.
GBP 0.034598
GBP 0.034241
GBP 0.037666
GBP 0.033623
2024. 3. 27.
GBP 0.035893
GBP 0.034598
GBP 0.037662
GBP 0.034161
2024. 3. 26.
GBP 0.037536
GBP 0.035893
GBP 0.041237
GBP 0.035875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,441
4.38%
Market CapGBP 1.29T
VolumeGBP 50.92B
2
GBP 3,253.83
5.34%
Market CapGBP 391.7B
VolumeGBP 22.86B
4
GBP 555.81
2.59%
Market CapGBP 85.6B
VolumeGBP 2.43B
7
GBP 0.589401
2.14%
Market CapGBP 32.42B
VolumeGBP 2.2B
10
GBP 0.584078
4.45%
Market CapGBP 20.64B
VolumeGBP 680.45M
606
GBP 0.998668
0.12%
Market CapGBP 70.84M
VolumeGBP 7.92M

Data provided by Coingecko API

More Cryptocurrencies

2453
GBP 0.00101758
3.16%
Market CapGBP 1.21M
VolumeGBP 1,054
2454
GBP 0.00111125
4.13%
Market CapGBP 1.2M
VolumeGBP 2,610
2455
GBP 0
5.63%
Market CapGBP 1.2M
VolumeGBP 8,621
2457
GBP 0.00959101
11.71%
Market CapGBP 1.19M
VolumeGBP 344,666
2458
GBP 0.00018669
0%
Market CapGBP 1.17M
VolumeGBP 241

Data provided by Coingecko API