O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.007047+ 1.14%
Market Cap
GBP 249,437
0.56%
Volume (24)
GBP 398,503
0.48%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.00704724

Price Change

GBP 0.00007964
1.14%
24h Low / 24h High
GBP 0.00692061 / GBP 0.00724595

Trading Volume

GBP 398,503
0.48%
Volume / Market Cap
1.5976098
Market Dominance
0.000012202622%
Market Rank
#4413

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 249,437
0.56%

Fully Diluted
Market Cap

GBP 301,527
1.78%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.0070765222 / GBP 0.0071402429
Yesterday's Open / Close
GBP 0.0070765222 / GBP 0.0071402429
Yesterday's Change
0.86%
Yesterday's Volume
GBP 387,823.91

O3 Swap Price History

7d Low / 7d High
GBP 0.0072177472 / GBP 0.010245693
30d Low / 30d High
GBP 0.0070248239 / GBP 0.0074872753
90d Low / 90d High
GBP 0.0057424043 / GBP 0.0079322767
52 Week Low / 52 Week High
GBP 0.005596735 / GBP 0.0079322767
All Time High6월 19일, 2021 (3 years ago)
GBP 10.77
99.93%
All Time Low11월 6일, 2024 (6 days ago)
GBP 0.00557541
26.44%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.007165
GBP 0
GBP 0.007199
GBP 0.007025
2024. 11. 11.
GBP 0.007634
GBP 0.007165
GBP 0.007676
GBP 0.00724
2024. 11. 10.
GBP 0.005946
GBP 0.007634
GBP 0.007932
GBP 0.005893
2024. 11. 9.
GBP 0.005931
GBP 0.005946
GBP 0.005985
GBP 0.005711
2024. 11. 8.
GBP 0.005903
GBP 0.005931
GBP 0.005953
GBP 0.005738
2024. 11. 7.
GBP 0.005808
GBP 0.005903
GBP 0.00596
GBP 0.005787
2024. 11. 6.
GBP 0.005925
GBP 0.005808
GBP 0.006021
GBP 0.005597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,481
1.05%
Market CapGBP 1.73T
VolumeGBP 135.41B
2
GBP 3,166.72
6.76%
Market CapGBP 381.09B
VolumeGBP 55.46B
4
GBP 206.17
6.38%
Market CapGBP 97.32B
VolumeGBP 12.89B
5
GBP 610.45
5.91%
Market CapGBP 89.04B
VolumeGBP 3.04B
6
GBP 0.377885
10.82%
Market CapGBP 55.4B
VolumeGBP 40.36B
7
GBP 0.661789
2.06%
Market CapGBP 37.62B
VolumeGBP 10.08B

Data provided by Coingecko API

More Cryptocurrencies

4410
GBP 0.00025039
10.38%
Market CapGBP 250,382
VolumeGBP 5,341
4411
GBP 0.09339
13.59%
Market CapGBP 250,273
VolumeGBP 8,514
4412
GBP 0
12.77%
Market CapGBP 249,784
VolumeGBP 8,206
4414
GBP 0.00029728
28.37%
Market CapGBP 249,331
VolumeGBP 67,110
4415
GBP 0.057118
9.61%
Market CapGBP 249,019
VolumeGBP 1,302

Data provided by Coingecko API