O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.005216+ 3.82%
Market Cap
GBP 186,328
3.82%
Volume (24)
GBP 55,209
0.05%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.00521551

Price Change

GBP 0.00019203
3.82%
24h Low / 24h High
GBP 0.00499761 / GBP 0.00533361

Trading Volume

GBP 55,209
0.05%
Volume / Market Cap
0.29630007
Market Dominance
0.0000078048116%
Market Rank
#5171

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 186,328
3.82%

Fully Diluted
Market Cap

GBP 225,238
3.37%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.0050183536 / GBP 0.0050729858
Yesterday's Open / Close
GBP 0.0050183536 / GBP 0.0050729858
Yesterday's Change
3.37%
Yesterday's Volume
GBP 50,973.942

O3 Swap Price History

7d Low / 7d High
GBP 0.0063046398 / GBP 0.0069111267
30d Low / 30d High
GBP 0.0049822479 / GBP 0.0052682066
90d Low / 90d High
GBP 0.0049822479 / GBP 0.005471774
52 Week Low / 52 Week High
GBP 0.0049822479 / GBP 0.005471774
All Time High6월 19일, 2021 (3 years ago)
GBP 10.77
99.95%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00497734
5.14%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.005268
GBP 0
GBP 0.005268
GBP 0.004982
2025. 2. 24.
GBP 0.005298
GBP 0.005268
GBP 0.005313
GBP 0.005228
2025. 2. 23.
GBP 0.005467
GBP 0.005298
GBP 0.005472
GBP 0.005295
2025. 2. 22.
GBP 0.005297
GBP 0.005467
GBP 0.005467
GBP 0.00527
2025. 2. 21.
GBP 0.00523
GBP 0.005297
GBP 0.005434
GBP 0.005217
2025. 2. 20.
GBP 0.005382
GBP 0.00523
GBP 0.00542
GBP 0.005233
2025. 2. 19.
GBP 0.005153
GBP 0.005382
GBP 0.005423
GBP 0.005132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,345
4.41%
Market CapGBP 1.68T
VolumeGBP 67.95B
2
GBP 2,328.55
6.53%
Market CapGBP 282.24B
VolumeGBP 29.25B
4
GBP 2.21
3.73%
Market CapGBP 128.34B
VolumeGBP 7.08B
5
GBP 608.94
2.12%
Market CapGBP 89.26B
VolumeGBP 1.36B
6
GBP 135.33
6.12%
Market CapGBP 67.84B
VolumeGBP 5.61B
8
GBP 0.203141
3.33%
Market CapGBP 30.27B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5168
GBP 0
11.59%
Market CapGBP 187,880
VolumeGBP 1,197
5169
GBP 2,211.56
0%
Market CapGBP 189,025
VolumeGBP 22
5170
GBP 0.00377474
21.68%
Market CapGBP 187,742
VolumeGBP 112,739
5172
GBP 0.00018888
8.63%
Market CapGBP 187,561
VolumeGBP 43,549
5173
GBP 0.00001879
6.94%
Market CapGBP 187,498
VolumeGBP 414,374

Data provided by Coingecko API