Levana (LVN) Live Price

Levana logo
LVNLevana
INR 0.338543 -9.39%
Market Cap
INR 257.72M
9.41%
Volume (24)
INR 137,105,890
1.75%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 0.338543

Price Change

INR -0.035089455
9.39%
24h Low / 24h High
INR 0.318532 / INR 0.407273

Trading Volume

INR 137,105,890
1.75%
Volume / Market Cap
0.53199283
Market Dominance
0.0001140368%
Market Rank
#2161

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 257,721,310
9.41%

Fully Diluted
Market Cap

INR 338,543,310
0.01%

Levana Price Yesterday

Yesterday's Low / High
INR 0.33107067 / INR 0.3460507
Yesterday's Open / Close
INR 0.33107067 / INR 0.3460507
Yesterday's Change
0.01%
Yesterday's Volume
INR 150,067,210

Levana Price History

7d Low / 7d High
INR 0.0037124525 / INR 0.0053067365
30d Low / 30d High
INR 0.33107067 / INR 0.39455436
90d Low / 90d High
INR 0.3305769 / INR 0.45388252
52 Week Low / 52 Week High
INR 0.31711598 / INR 0.45388252
All Time High12월 19일, 2023 (1 years ago)
INR 74.42
99.57%
All Time Low3월 31일, 2025 (8 days ago)
INR 0.304082
5.90%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
2025. 4. 8.
INR 0.370554
INR 0
INR 0.394554
INR 0.331071
2025. 4. 7.
INR 0.376497
INR 0.370554
INR 0.395795
INR 0.330577
2025. 4. 6.
INR 0.42654
INR 0.376497
INR 0.453883
INR 0.361418
2025. 4. 5.
INR 0.385425
INR 0.42654
INR 0.425125
INR 0.362039
2025. 4. 4.
INR 0.335295
INR 0.385425
INR 0.386579
INR 0.317116
2025. 4. 3.
INR 0.341192
INR 0.335295
INR 0.342298
INR 0.318225
2025. 4. 2.
INR 0.351525
INR 0.341192
INR 0.371947
INR 0.327269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

18 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,437
3.88%
Market CapINR 1.52T
VolumeINR 54.29B
2
INR 1,449.26
8.48%
Market CapINR 174.78B
VolumeINR 22.58B
4
INR 1.8
5.03%
Market CapINR 104.69B
VolumeINR 6.21B
5
INR 547.96
2.38%
Market CapINR 80.07B
VolumeINR 814.59M
7
INR 105.27
4.78%
Market CapINR 54.21B
VolumeINR 6.51B
9
INR 0.142867
5.21%
Market CapINR 21.2B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2158
INR 27.83
3.67%
Market CapINR 258.21M
VolumeINR 676,385
2159
INR 0.258723
1.60%
Market CapINR 258.09M
VolumeINR 5.53M
2160
INR 1.33
0.26%
Market CapINR 258.74M
VolumeINR 851,569
2163
INR 0.092931
6.69%
Market CapINR 257.42M
VolumeINR 44.6M
2164
INR 0.64286
0.37%
Market CapINR 256.98M
VolumeINR 92.85M

Data provided by Coingecko API