Levana (LVN) Live Price

Levana logo
LVNLevana
INR 11.41-7.15%
Market Cap
INR 436.24M
7.27%
Volume (24)
INR 180,841,240
1.30%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 11.41

Price Change

INR -0.87807957
7.15%
24h Low / 24h High
INR 11.32 / INR 12.33

Trading Volume

INR 180,841,240
1.30%
Volume / Market Cap
0.41454679
Market Dominance
0.0001877068%
Market Rank
#1813

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 436,238,440
7.27%

Fully Diluted
Market Cap

INR 11,409,995,000
4.28%

Levana Price Yesterday

Yesterday's Low / High
INR 11.894148 / INR 11.945023
Yesterday's Open / Close
INR 11.945023 / INR 11.894148
Yesterday's Change
4.28%
Yesterday's Volume
INR 197,891,410

Levana Price History

7d Low / 7d High
INR 0.1330979 / INR 0.16858185
30d Low / 30d High
INR 11.894148 / INR 12.355647
90d Low / 90d High
INR 11.894148 / INR 14.015428
52 Week Low / 52 Week High
INR 10.943871 / INR 14.052671
All Time High12월 19일, 2023 (3 months ago)
INR 74.42
84.65%
All Time Low3월 17일, 2024 (15 days ago)
INR 9.98
14.48%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
2024. 3. 31.
INR 12.315458
INR 0
INR 12.355647
INR 11.894148
2024. 3. 30.
INR 12.403538
INR 12.315458
INR 12.462671
INR 12.27041
2024. 3. 29.
INR 13.241932
INR 12.403538
INR 13.267707
INR 12.403701
2024. 3. 28.
INR 13.985529
INR 13.241932
INR 14.052671
INR 13.203534
2024. 3. 27.
INR 12.643471
INR 13.985529
INR 13.964999
INR 12.643471
2024. 3. 26.
INR 11.537744
INR 12.643471
INR 12.658117
INR 11.530353
2024. 3. 25.
INR 10.952338
INR 11.537744
INR 11.547444
INR 10.943871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,502
2.80%
Market CapINR 1.35T
VolumeINR 34.91B
2
INR 3,442.94
4.94%
Market CapINR 414.3B
VolumeINR 16.12B
4
INR 571.2
5.24%
Market CapINR 88.17B
VolumeINR 1.88B
7
INR 0.604091
3.50%
Market CapINR 33.2B
VolumeINR 1.67B
10
INR 0.611848
5.31%
Market CapINR 21.59B
VolumeINR 594.03M
565
INR 1
0.67%
Market CapINR 84.8M
VolumeINR 5.68M

Data provided by Coingecko API

More Cryptocurrencies

1810
INR 0.00237807
2.60%
Market CapINR 438.54M
VolumeINR 229,426
1811
INR 11.35
10.75%
Market CapINR 438.37M
VolumeINR 18.81M
1812
INR 13.42
4.84%
Market CapINR 436.29M
VolumeINR 6.95M
1814
INR 2.61
122.26%
Market CapINR 436.01M
VolumeINR 7.73M
1815
INR 2.87
4.94%
Market CapINR 435.89M
VolumeINR 15.53M

Data provided by Coingecko API