Levana (LVN) Live Price

Levana logo
LVNLevana
INR 0.50373+ 5.38%
Market Cap
INR 361.26M
5.54%
Volume (24)
INR 100,789,690
1.48%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 0.50373

Price Change

INR 0.02570879
5.38%
24h Low / 24h High
INR 0.475365 / INR 0.530012

Trading Volume

INR 100,789,690
1.48%
Volume / Market Cap
0.27899292
Market Dominance
0.00013729505%
Market Rank
#2119

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 361,262,540
5.54%

Fully Diluted
Market Cap

INR 503,666,490
4.46%

Levana Price Yesterday

Yesterday's Low / High
INR 0.48118693 / INR 0.48311311
Yesterday's Open / Close
INR 0.48311311 / INR 0.48118693
Yesterday's Change
4.48%
Yesterday's Volume
INR 101,786,190

Levana Price History

7d Low / 7d High
INR 0.004697793 / INR 0.0060392518
30d Low / 30d High
INR 0.46849845 / INR 0.49519728
90d Low / 90d High
INR 0.44584554 / INR 0.49638292
52 Week Low / 52 Week High
INR 0.40746465 / INR 0.50063048
All Time High12월 19일, 2023 (1 years ago)
INR 74.42
99.32%
All Time Low2월 3일, 2025 (23 days ago)
INR 0.384345
31.05%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.476136
INR 0
INR 0.495197
INR 0.468498
2025. 2. 24.
INR 0.48384
INR 0.476136
INR 0.490598
INR 0.460078
2025. 2. 23.
INR 0.474677
INR 0.48384
INR 0.496383
INR 0.463771
2025. 2. 22.
INR 0.45592
INR 0.474677
INR 0.487615
INR 0.445846
2025. 2. 21.
INR 0.449147
INR 0.45592
INR 0.4625
INR 0.426631
2025. 2. 20.
INR 0.445623
INR 0.449147
INR 0.50063
INR 0.418671
2025. 2. 19.
INR 0.43829
INR 0.445623
INR 0.44315
INR 0.407465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,975
3.83%
Market CapINR 1.67T
VolumeINR 61.08B
2
INR 2,285.94
6.47%
Market CapINR 275.34B
VolumeINR 26.71B
4
INR 2.17
2.55%
Market CapINR 125.46B
VolumeINR 6.05B
5
INR 597.45
2.76%
Market CapINR 87.14B
VolumeINR 1.2B
6
INR 131.03
8.00%
Market CapINR 65.28B
VolumeINR 5.13B
8
INR 0.197553
3.85%
Market CapINR 29.19B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2103
INR 5.52
4.74%
Market CapINR 362.46M
VolumeINR 5.85M
2115
INR 0.817922
3.73%
Market CapINR 362.06M
VolumeINR 6.94M
2125
INR 7.66
7.81%
Market CapINR 361.57M
VolumeINR 1.42M
2123
INR 0.03615819
18.91%
Market CapINR 360.99M
VolumeINR 3.45M
2109
INR 87.7
6.98%
Market CapINR 360.67M
VolumeINR 350.5M

Data provided by Coingecko API