Levana (LVN) Live Price

Levana logo
LVNLevana
INR 0.72966 -1.09%
Market Cap
INR 523.67M
1.06%
Volume (24)
INR 64,869,929
1.94%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
INR 0.72966

Price Change

INR -0.0080711194
1.09%
24h Low / 24h High
INR 0.725619 / INR 0.763791

Trading Volume

INR 64,869,929
1.94%
Volume / Market Cap
0.12387575
Market Dominance
0.00017222945%
Market Rank
#2117

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
INR 523,669,320
1.06%

Fully Diluted
Market Cap

INR 730,091,430
1.35%

Levana Price Yesterday

Yesterday's Low / High
INR 0.73759969 / INR 0.74260224
Yesterday's Open / Close
INR 0.73759969 / INR 0.74260224
Yesterday's Change
1.41%
Yesterday's Volume
INR 56,937,269

Levana Price History

7d Low / 7d High
INR 0.007961126 / INR 0.010206019
30d Low / 30d High
INR 0.72218038 / INR 0.75811737
90d Low / 90d High
INR 0.68804902 / INR 0.78430839
52 Week Low / 52 Week High
INR 0.68804902 / INR 0.92153865
All Time High12월 19일, 2023 (1 years ago)
INR 74.42
99.02%
All Time Low1월 23일, 2025 (2 days ago)
INR 0.682969
6.74%

Data provided by Coingecko API

LVN to INR converter

Levana
LevanaLVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to INR)

LVNINR by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.72548
INR 0
INR 0.758117
INR 0.72218
2025. 1. 24.
INR 0.704117
INR 0.72548
INR 0.741065
INR 0.704117
2025. 1. 23.
INR 0.723409
INR 0.704117
INR 0.725389
INR 0.688049
2025. 1. 22.
INR 0.75823
INR 0.723409
INR 0.784308
INR 0.717914
2025. 1. 21.
INR 0.76102
INR 0.75823
INR 0.76225
INR 0.722754
2025. 1. 20.
INR 0.790255
INR 0.76102
INR 0.845081
INR 0.757936
2025. 1. 19.
INR 0.903517
INR 0.790255
INR 0.921539
INR 0.801166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,965
0.63%
Market CapINR 2.08T
VolumeINR 19.86B
2
INR 3,341.19
1.61%
Market CapINR 402.63B
VolumeINR 11.15B
3
INR 3.13
1.02%
Market CapINR 180.56B
VolumeINR 2.84B
5
INR 258.42
4.60%
Market CapINR 125.74B
VolumeINR 5.08B
6
INR 688.96
0.90%
Market CapINR 100.5B
VolumeINR 396M
7
INR 0.354218
1.47%
Market CapINR 52.33B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2113
INR 0.526867
2.46%
Market CapINR 526.58M
VolumeINR 238.83M
2114
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2115
INR 0.527243
11.15%
Market CapINR 526.48M
VolumeINR 16.45M
2118
INR 0.730818
0.94%
Market CapINR 523.67M
VolumeINR 64.92M
2119
INR 1.8
12.11%
Market CapINR 523.67M
VolumeINR 18.62M

Data provided by Coingecko API