Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.04855 -19.25%
Market Cap
BRL 36.96M
16.41%
Volume (24)
BRL 6,344,654
0.94%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.04855039

Price Change

BRL -0.011572082
19.25%
24h Low / 24h High
BRL 0.03712754 / BRL 0.071688

Trading Volume

BRL 6,344,654
0.94%
Volume / Market Cap
0.17166395
Market Dominance
0.0001959067%
Market Rank
#1973

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 36,959,735
16.41%

Fully Diluted
Market Cap

BRL 48,550,394
21.97%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.062023684 / BRL 0.062413587
Yesterday's Open / Close
BRL 0.062023684 / BRL 0.062413587
Yesterday's Change
21.97%
Yesterday's Volume
BRL 31,416.218

Levana Price History

7d Low / 7d High
BRL 0.0054140664 / BRL 0.012248118
30d Low / 30d High
BRL 0.045885201 / BRL 0.068093412
90d Low / 90d High
BRL 0.061717855 / BRL 0.068093412
52 Week Low / 52 Week High
BRL 0.028329564 / BRL 0.068093412
All Time High12월 19일, 2023 (1 years ago)
BRL 4.38
98.89%
All Time Low6월 27일, 2025 (19 days ago)
BRL 0.01645117
195.12%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
2025. 7. 16.
BRL 0.060019
BRL 0
BRL 0.068093
BRL 0.058085
2025. 7. 15.
BRL 0.047131
BRL 0.060019
BRL 0.059168
BRL 0.045658
2025. 7. 14.
BRL 0.047229
BRL 0.047131
BRL 0.057673
BRL 0.04301
2025. 7. 11.
BRL 0.03866
BRL 0
BRL 0.03866
BRL 0.037457
2025. 7. 10.
BRL 0.02833
BRL 0.03866
BRL 0.038969
BRL 0.02833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,120
0.39%
Market CapBRL 2.35T
VolumeBRL 50.74B
2
BRL 3,339.04
6.49%
Market CapBRL 402.73B
VolumeBRL 56.3B
3
BRL 3.01
3.39%
Market CapBRL 178.05B
VolumeBRL 9.1B
5
BRL 713.45
3.33%
Market CapBRL 104B
VolumeBRL 1.95B
6
BRL 171.36
4.57%
Market CapBRL 92.21B
VolumeBRL 18.43B
8
BRL 0.21
5.73%
Market CapBRL 31.73B
VolumeBRL 9.28B

Data provided by Coingecko API

More Cryptocurrencies

1970
BRL 0.31
15.22%
Market CapBRL 37.04M
VolumeBRL 404,487
Market CapBRL 37.01M
VolumeBRL 2.79M
1975
BRL 0.04
8.98%
Market CapBRL 36.97M
VolumeBRL 4.62M
1974
BRL 0.67
2.48%
Market CapBRL 36.85M
VolumeBRL 2.04M
1976
BRL 0.05
15.00%
Market CapBRL 36.68M
VolumeBRL 1.11M

Data provided by Coingecko API