Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.693594-6.13%
Market Cap
BRL 26.51M
6.31%
Volume (24)
BRL 12,942,858
1.30%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.693594

Price Change

BRL -0.045273771
6.13%
24h Low / 24h High
BRL 0.686473 / BRL 0.741607

Trading Volume

BRL 12,942,858
1.30%
Volume / Market Cap
0.48815551
Market Dominance
0.00019055535%
Market Rank
#1814

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 26,513,801
6.31%

Fully Diluted
Market Cap

BRL 693,479,360
3.28%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.71545215 / BRL 0.71851235
Yesterday's Open / Close
BRL 0.71851235 / BRL 0.71545215
Yesterday's Change
3.26%
Yesterday's Volume
BRL 11,903,487

Levana Price History

7d Low / 7d High
BRL 0.1330979 / BRL 0.16858185
30d Low / 30d High
BRL 0.71545215 / BRL 0.74314653
90d Low / 90d High
BRL 0.71545215 / BRL 0.83906154
52 Week Low / 52 Week High
BRL 0.6548323 / BRL 0.84147629
All Time High12월 19일, 2023 (3 months ago)
BRL 4.38
84.18%
All Time Low3월 17일, 2024 (15 days ago)
BRL 0.601159
15.32%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.740729
BRL 0
BRL 0.743147
BRL 0.715452
2024. 3. 30.
BRL 0.746027
BRL 0.740729
BRL 0.749584
BRL 0.73802
2024. 3. 29.
BRL 0.796411
BRL 0.746027
BRL 0.798279
BRL 0.746037
2024. 3. 28.
BRL 0.837445
BRL 0.796411
BRL 0.841476
BRL 0.794066
2024. 3. 27.
BRL 0.755271
BRL 0.837445
BRL 0.836455
BRL 0.755271
2024. 3. 26.
BRL 0.687834
BRL 0.755271
BRL 0.755912
BRL 0.687834
2024. 3. 25.
BRL 0.655082
BRL 0.687834
BRL 0.690096
BRL 0.654832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,647
2.57%
Market CapBRL 1.35T
VolumeBRL 34.62B
2
BRL 3,446.98
4.79%
Market CapBRL 414.3B
VolumeBRL 16.04B
4
BRL 572.34
5.04%
Market CapBRL 88.17B
VolumeBRL 1.87B
7
BRL 0.6
3.45%
Market CapBRL 33.2B
VolumeBRL 1.67B
10
BRL 0.61
5.37%
Market CapBRL 21.59B
VolumeBRL 598.82M
564
BRL 1
0.68%
Market CapBRL 84.8M
VolumeBRL 5.67M

Data provided by Coingecko API

More Cryptocurrencies

1810
BRL 0.66
0.35%
Market CapBRL 26.62M
VolumeBRL 724,696
1815
BRL 0.00014447
1.60%
Market CapBRL 26.61M
VolumeBRL 13,938
1811
BRL 0.69
10.33%
Market CapBRL 26.57M
VolumeBRL 1.15M
1813
BRL 0.82
3.90%
Market CapBRL 26.48M
VolumeBRL 422,943
1831
BRL 0.16
125.64%
Market CapBRL 26.46M
VolumeBRL 470,360

Data provided by Coingecko API