LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
0.000721+ 6.92%
Market Cap
€516,381
6.92%
Volume (24)
0
0.14%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
€0.00072128

Price Change

€0.00004668
6.92%
24h Low / 24h High
€0.00067419 / €0.00072215

Trading Volume

€<0.000001
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.000015462644%
Market Rank
#4822

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
€516,381
6.92%

Fully Diluted
Market Cap

€721,421
6.93%

LilAI Price Yesterday

Yesterday's Low / High
€0.00067462935 / €0.0006747419
Yesterday's Open / Close
€0.00067462935 / €0.0006747419
Yesterday's Change
6.91%
Yesterday's Volume
€<0.000001

LilAI Price History

7d Low / 7d High
€0.00078517179 / €0.00089214928
30d Low / 30d High
€0.00067328638 / €0.0006802895
90d Low / 90d High
€0.00067328638 / €0.00073403798
52 Week Low / 52 Week High
€0.00067328638 / €0.00076859642
All Time High3월 10일, 2024 (1 years ago)
€0.01066459
93.24%
All Time Low7월 24일, 2023 (2 years ago)
€0.00021948
228.68%

Data provided by Coingecko API

LILAI to EUR converter

LilAI
LilAILILAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILAI Safely with 3Commas

Use a proven backtested strategy for LILAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LilAI Price Chart (LILAI to EUR)

    LILAIEUR by TradingView

    LilAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LilAI Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000676
    €0
    €0.000676
    €0.000673
    2025. 8. 31.
    €0.000714
    €0.000676
    €0.000734
    €0.000675
    2025. 8. 30.
    €0.000695
    €0.000714
    €0.000712
    €0.000695
    2025. 8. 29.
    €0.000698
    €0.000695
    €0.000699
    €0.000694
    2025. 8. 28.
    €0.00074
    €0.000698
    €0.000755
    €0.000695
    2025. 8. 27.
    €0.000759
    €0.00074
    €0.000769
    €0.000703
    2025. 8. 26.
    €0.000729
    €0.000759
    €0.000758
    €0.000698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 17 minutes and 4 seconds

    Explore Our Other Products for LILAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,105
    2.82%
    Market Cap€2.21T
    Volume€52.04B
    2
    4,319.38
    1.31%
    Market Cap€520.81B
    Volume€33.57B
    3
    2.84
    4.37%
    Market Cap€169.1B
    Volume€7.78B
    5
    850.98
    0.88%
    Market Cap€118.44B
    Volume€1.35B
    6
    207.43
    6.45%
    Market Cap€112.1B
    Volume€8.52B
    9
    0.21
    3.64%
    Market Cap€32.33B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4809
    0.00052434
    16.23%
    Market Cap€521,141
    Volume€11,732
    4813
    0.00232672
    0.75%
    Market Cap€520,898
    Volume€158
    4820
    0.00000125
    1.25%
    Market Cap€520,724
    Volume€353
    4814
    0.46
    2.37%
    Market Cap€520,359
    Volume€9
    4816
    0.00175259
    9.38%
    Market Cap€519,976
    Volume€13,991

    Data provided by Coingecko API