LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
0.002973+ 12.49%
Market Cap
€2.13M
13.36%
Volume (24)
112,425
2.56%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
€0.00297275

Price Change

€0.00032997
12.49%
24h Low / 24h High
€0.00262113 / €0.00305181

Trading Volume

€112,425
2.56%
Volume / Market Cap
0.052781913
Market Dominance
0.000065234838%
Market Rank
#3097

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
€2,129,991
13.36%

Fully Diluted
Market Cap

€2,975,748
12.32%

LilAI Price Yesterday

Yesterday's Low / High
€0.0026396811 / €0.002659062
Yesterday's Open / Close
€0.002659062 / €0.0026396811
Yesterday's Change
12.21%
Yesterday's Volume
€155,057.34

LilAI Price History

7d Low / 7d High
€0.0024841067 / €0.0031857579
30d Low / 30d High
€0.0023940119 / €0.002659062
90d Low / 90d High
€0.0023892346 / €0.002659062
52 Week Low / 52 Week High
€0.0023811678 / €0.0030698855
All Time High3월 10일, 2024 (9 months ago)
€0.01066459
72.11%
All Time Low7월 24일, 2023 (1 years ago)
€0.00021948
1255.43%

Data provided by Coingecko API

LILAI to EUR converter

LilAI
LilAILILAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to EUR)

LILAIEUR by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (EUR)

Date
2024. 12. 24.
€0.002399
€0
€0.002659
€0.002397
2024. 12. 23.
€0.002403
€0.002399
€0.002421
€0.00239
2024. 12. 22.
€0.002411
€0.002403
€0.002422
€0.002397
2024. 12. 21.
€0.002402
€0.002411
€0.002412
€0.002389
2024. 12. 20.
€0.002625
€0.002402
€0.002646
€0.002381
2024. 12. 19.
€0.002959
€0.002625
€0.002959
€0.002623
2024. 12. 18.
€0.003047
€0.002959
€0.00307
€0.002941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,596
0.10%
Market Cap€1.95T
Volume€33.45B
2
3,465.83
0.60%
Market Cap€417.68B
Volume€18.69B
4
2.29
1.95%
Market Cap€131.03B
Volume€3.58B
5
701.04
0.95%
Market Cap€102.25B
Volume€850.38M
6
197.85
0.81%
Market Cap€94.88B
Volume€3.45B
7
0.33
1.48%
Market Cap€48.73B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

3094
0.0021215
12.58%
Market Cap€2.14M
Volume€28,560
3095
0.01
2.19%
Market Cap€2.13M
Volume€119,834
3096
0.00119032
0%
Market Cap€2.11M
Volume€1
3098
0.00016517
6.97%
Market Cap€2.13M
Volume€5.85M
3099
0.93
1.00%
Market Cap€2.12M
Volume€55,020

Data provided by Coingecko API