LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
GBP 0.064648 -1.42%
Market Cap
GBP 23.34M
1.42%
Volume (24)
GBP 1,005,884
0.11%
Circulating Supply
360,957,780 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
GBP 0.064648

Price Change

GBP -0.00092932379
1.42%
24h Low / 24h High
GBP 0.063906 / GBP 0.066649

Trading Volume

GBP 1,005,884
0.11%
Volume / Market Cap
0.043105277
Market Dominance
0.00078982527%
Market Rank
#1061

LimeWire Supply

Circulating Supply
360,957,782.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
GBP 23,335,519
1.42%

Fully Diluted
Market Cap

GBP 40,925,673
1.70%

LimeWire Price Yesterday

Yesterday's Low / High
GBP 0.065690969 / GBP 0.065839698
Yesterday's Open / Close
GBP 0.065690969 / GBP 0.065839698
Yesterday's Change
1.70%
Yesterday's Volume
GBP 1,411,238

LimeWire Price History

7d Low / 7d High
GBP 0.083965738 / GBP 0.092836336
30d Low / 30d High
GBP 0.062703019 / GBP 0.065839698
90d Low / 90d High
GBP 0.062384444 / GBP 0.06748105
52 Week Low / 52 Week High
GBP 0.062384444 / GBP 0.068650707
All Time High4월 3일, 2024 (1 years ago)
GBP 1.42
95.45%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.04229678
52.67%

Data provided by Coingecko API

LMWR to GBP converter

LimeWire
LimeWireLMWR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to GBP)

    LMWRGBP by TradingView

    LimeWire Exchanges

    Instant crypto to crypto exchange coming soon!

    LimeWire Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.063332
    GBP 0
    GBP 0.06584
    GBP 0.063332
    2025. 8. 26.
    GBP 0.063017
    GBP 0.063332
    GBP 0.063354
    GBP 0.062487
    2025. 8. 25.
    GBP 0.065874
    GBP 0.063017
    GBP 0.066025
    GBP 0.062384
    2025. 8. 24.
    GBP 0.067606
    GBP 0.065874
    GBP 0.067781
    GBP 0.065308
    2025. 8. 23.
    GBP 0.068601
    GBP 0.067606
    GBP 0.068651
    GBP 0.066959
    2025. 8. 22.
    GBP 0.064191
    GBP 0.068601
    GBP 0.068634
    GBP 0.064191
    2025. 8. 21.
    GBP 0.065282
    GBP 0.064191
    GBP 0.065565
    GBP 0.063696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 55 seconds

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,244
    0.94%
    Market CapGBP 2.23T
    VolumeGBP 34.29B
    2
    GBP 4,499.96
    0.16%
    Market CapGBP 543.17B
    VolumeGBP 29.71B
    3
    GBP 2.97
    0.23%
    Market CapGBP 176.24B
    VolumeGBP 5.67B
    5
    GBP 874.1
    2.06%
    Market CapGBP 121.61B
    VolumeGBP 1.28B
    6
    GBP 214.43
    5.07%
    Market CapGBP 115.85B
    VolumeGBP 12.23B
    9
    GBP 0.222708
    1.91%
    Market CapGBP 33.52B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1059
    Market CapGBP 23.46M
    VolumeGBP 2,849
    1058
    GBP 0.369514
    0.28%
    Market CapGBP 23.45M
    VolumeGBP 2.72M
    1060
    GBP 0.00829531
    2.74%
    Market CapGBP 23.39M
    VolumeGBP 8.19M
    1062
    GBP 0.233218
    0.10%
    Market CapGBP 23.32M
    VolumeGBP 5
    1063
    GBP 0.043473
    4.28%
    Market CapGBP 23.25M
    VolumeGBP 288,656

    Data provided by Coingecko API