LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
GBP 0.135007+ 2.71%
Market Cap
GBP 40.32M
2.71%
Volume (24)
GBP 3,201,554
0.92%
Circulating Supply
298,482,490 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
GBP 0.135007

Price Change

GBP 0.00356279
2.71%
24h Low / 24h High
GBP 0.130726 / GBP 0.136368

Trading Volume

GBP 3,201,554
0.92%
Volume / Market Cap
0.079409112
Market Dominance
0.0022340244%
Market Rank
#656

LimeWire Supply

Circulating Supply
298,482,485.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
GBP 40,317,212
2.71%

Fully Diluted
Market Cap

GBP 85,507,932
0.51%

LimeWire Price Yesterday

Yesterday's Low / High
GBP 0.13438271 / GBP 0.13440131
Yesterday's Open / Close
GBP 0.13438271 / GBP 0.13440131
Yesterday's Change
0.46%
Yesterday's Volume
GBP 3,235,167.9

LimeWire Price History

7d Low / 7d High
GBP 0.17199475 / GBP 0.19632019
30d Low / 30d High
GBP 0.130584 / GBP 0.13584595
90d Low / 90d High
GBP 0.1291574 / GBP 0.1430527
52 Week Low / 52 Week High
GBP 0.1291574 / GBP 0.14742076
All Time High4월 3일, 2024 (5 months ago)
GBP 1.42
90.45%
All Time Low7월 28일, 2023 (1 years ago)
GBP 0.04631034
192.85%

Data provided by Coingecko API

LMWR to GBP converter

LimeWire
LimeWireLMWR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to GBP)

LMWRGBP by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 0.131906
GBP 0
GBP 0.135846
GBP 0.130603
2024. 9. 26.
GBP 0.134984
GBP 0.131906
GBP 0.134984
GBP 0.130584
2024. 9. 25.
GBP 0.141064
GBP 0.134984
GBP 0.143053
GBP 0.129157
2024. 9. 24.
GBP 0.138076
GBP 0.141064
GBP 0.142258
GBP 0.135547
2024. 9. 23.
GBP 0.135129
GBP 0.138076
GBP 0.138971
GBP 0.132723
2024. 9. 22.
GBP 0.137774
GBP 0.135129
GBP 0.139578
GBP 0.136162
2024. 9. 21.
GBP 0.139849
GBP 0.137774
GBP 0.147421
GBP 0.136975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,146
1.90%
Market CapGBP 1.31T
VolumeGBP 28.97B
2
GBP 2,702.35
3.13%
Market CapGBP 325.38B
VolumeGBP 16.17B
4
GBP 608.16
1.59%
Market CapGBP 88.75B
VolumeGBP 1.2B
5
GBP 159.25
3.28%
Market CapGBP 74.64B
VolumeGBP 3.61B
7
GBP 0.59317
1.43%
Market CapGBP 33.53B
VolumeGBP 1.41B
9
GBP 0.126252
7.72%
Market CapGBP 18.44B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

654
GBP 0.460515
1.89%
Market CapGBP 40.47M
VolumeGBP 1.46M
650
GBP 0.01072807
17.64%
Market CapGBP 40.42M
VolumeGBP 196,062
655
GBP 0.0000961
5.40%
Market CapGBP 40.42M
VolumeGBP 2.94M
657
GBP 0.511395
0.86%
Market CapGBP 40.19M
VolumeGBP 88,808
658
GBP 0.073764
3.45%
Market CapGBP 39.68M
VolumeGBP 2.17M

Data provided by Coingecko API