LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
GBP 0.094609 -4.29%
Market Cap
GBP 28.41M
4.28%
Volume (24)
GBP 2,780,189
27.74%
Circulating Supply
300,989,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
GBP 0.094609

Price Change

GBP -0.0042382656
4.29%
24h Low / 24h High
GBP 0.091423 / GBP 0.102917

Trading Volume

GBP 2,780,189
27.74%
Volume / Market Cap
0.097874028
Market Dominance
0.0013896298%
Market Rank
#911

LimeWire Supply

Circulating Supply
300,989,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
GBP 28,405,789
4.28%

Fully Diluted
Market Cap

GBP 59,743,362
4.12%

LimeWire Price Yesterday

Yesterday's Low / High
GBP 0.097654833 / GBP 0.099208481
Yesterday's Open / Close
GBP 0.097654833 / GBP 0.099208481
Yesterday's Change
3.88%
Yesterday's Volume
GBP 2,838,481.3

LimeWire Price History

7d Low / 7d High
GBP 0.11614593 / GBP 0.14479862
30d Low / 30d High
GBP 0.096077459 / GBP 0.10364707
90d Low / 90d High
GBP 0.09469632 / GBP 0.11206993
52 Week Low / 52 Week High
GBP 0.091858619 / GBP 0.11206993
All Time High4월 3일, 2024 (7 months ago)
GBP 1.42
93.34%
All Time Low7월 28일, 2023 (1 years ago)
GBP 0.04631034
104.17%

Data provided by Coingecko API

LMWR to GBP converter

LimeWire
LimeWireLMWR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to GBP)

LMWRGBP by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.103349
GBP 0
GBP 0.103349
GBP 0.097362
2024. 11. 12.
GBP 0.10541
GBP 0.103349
GBP 0.106651
GBP 0.094696
2024. 11. 11.
GBP 0.109091
GBP 0.10541
GBP 0.11207
GBP 0.104891
2024. 11. 10.
GBP 0.099014
GBP 0.109091
GBP 0.109419
GBP 0.099014
2024. 11. 9.
GBP 0.095055
GBP 0.099014
GBP 0.098332
GBP 0.094845
2024. 11. 8.
GBP 0.095761
GBP 0.095055
GBP 0.097359
GBP 0.094863
2024. 11. 7.
GBP 0.096785
GBP 0.095761
GBP 0.099205
GBP 0.091859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,071
4.17%
Market CapGBP 1.8T
VolumeGBP 136.82B
2
GBP 3,211.05
1.64%
Market CapGBP 386.53B
VolumeGBP 59.71B
4
GBP 222.45
7.59%
Market CapGBP 105.01B
VolumeGBP 14.11B
5
GBP 642.76
5.82%
Market CapGBP 93.73B
VolumeGBP 3.48B
6
GBP 0.402615
6.35%
Market CapGBP 58.98B
VolumeGBP 26.97B
7
GBP 0.711577
7.89%
Market CapGBP 40.47B
VolumeGBP 6.86B

Data provided by Coingecko API

More Cryptocurrencies

909
GBP 0.896911
0.62%
Market CapGBP 28.46M
VolumeGBP 64,778
907
GBP 0.02872821
12.79%
Market CapGBP 28.44M
VolumeGBP 8.16M
910
GBP 0.071098
5.21%
Market CapGBP 28.42M
VolumeGBP 14,988
906
GBP 0.00000049
19.96%
Market CapGBP 28.4M
VolumeGBP 2.34M
913
GBP 12.29
4.03%
Market CapGBP 28.36M
VolumeGBP 1.96M

Data provided by Coingecko API