LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
INR 7.87+ 6.49%
Market Cap
INR 2.76B
6.92%
Volume (24)
INR 296,638,930
0.81%
Circulating Supply
350,404,690 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
INR 7.87

Price Change

INR 0.479541
6.49%
24h Low / 24h High
INR 7.39 / INR 8.2

Trading Volume

INR 296,638,930
0.81%
Volume / Market Cap
0.10757454
Market Dominance
0.00081973955%
Market Rank
#987

LimeWire Supply

Circulating Supply
350,404,691.484 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
INR 2,757,519,700
6.92%

Fully Diluted
Market Cap

INR 4,981,767,800
0.37%

LimeWire Price Yesterday

Yesterday's Low / High
INR 7.8636298 / INR 7.9342063
Yesterday's Open / Close
INR 7.8636298 / INR 7.9342063
Yesterday's Change
0.37%
Yesterday's Volume
INR 312,061,610

LimeWire Price History

7d Low / 7d High
INR 0.079790515 / INR 0.09705457
30d Low / 30d High
INR 7.3157517 / INR 8.1755014
90d Low / 90d High
INR 6.9292731 / INR 8.342841
52 Week Low / 52 Week High
INR 6.8485681 / INR 8.342841
All Time High4월 3일, 2024 (1 years ago)
INR 149.13
94.72%
All Time Low7월 28일, 2023 (1 years ago)
INR 4.89
60.78%

Data provided by Coingecko API

LMWR to INR converter

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to INR)

LMWRINR by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (INR)

Date
2025. 7. 18.
INR 7.315752
INR 0
INR 8.175501
INR 7.315752
2025. 7. 17.
INR 7.48508
INR 7.315752
INR 8.342841
INR 7.26443
2025. 7. 16.
INR 7.053254
INR 7.48508
INR 7.510221
INR 6.950971
2025. 7. 15.
INR 7.080158
INR 7.053254
INR 7.16594
INR 6.929273
2025. 7. 14.
INR 7.483948
INR 7.080158
INR 7.57995
INR 7.05877
2025. 7. 13.
INR 7.08843
INR 7.483948
INR 7.516018
INR 7.08843
2025. 7. 12.
INR 6.965365
INR 7.08843
INR 7.158198
INR 6.848568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,985
1.31%
Market CapINR 2.35T
VolumeINR 58.51B
2
INR 3,553.67
2.24%
Market CapINR 428.96B
VolumeINR 71.77B
3
INR 3.45
2.51%
Market CapINR 204.01B
VolumeINR 15.23B
5
INR 729.61
0.90%
Market CapINR 106.45B
VolumeINR 3.42B
6
INR 177.32
0.34%
Market CapINR 95.36B
VolumeINR 18.77B
8
INR 0.238255
8.97%
Market CapINR 35.74B
VolumeINR 23.62B

Data provided by Coingecko API

More Cryptocurrencies

984
INR 86.1
2.32%
Market CapINR 2.77B
VolumeINR 692,072
985
INR 457.07
0.60%
Market CapINR 2.76B
VolumeINR 74.81M
986
INR 2.89
3.46%
Market CapINR 2.76B
VolumeINR 2.19B
989
INR 6.31
0.38%
Market CapINR 2.75B
VolumeINR 335,864
990
INR 2.76
2.43%
Market CapINR 2.75B
VolumeINR 1.07B

Data provided by Coingecko API