LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
INR 15.85 -1.90%
Market Cap
INR 5.07B
2.88%
Volume (24)
INR 203,101,470
0.89%
Circulating Supply
319,734,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
INR 15.85

Price Change

INR -0.3068108
1.90%
24h Low / 24h High
INR 15.42 / INR 16.18

Trading Volume

INR 203,101,470
0.89%
Volume / Market Cap
0.040071771
Market Dominance
0.0016669585%
Market Rank
#761

LimeWire Supply

Circulating Supply
319,734,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
INR 5,068,442,500
2.88%

Fully Diluted
Market Cap

INR 10,035,067,000
1.01%

LimeWire Price Yesterday

Yesterday's Low / High
INR 15.667102 / INR 15.71996
Yesterday's Open / Close
INR 15.667102 / INR 15.71996
Yesterday's Change
1.00%
Yesterday's Volume
INR 200,042,330

LimeWire Price History

7d Low / 7d High
INR 0.17872548 / INR 0.24618358
30d Low / 30d High
INR 15.618602 / INR 17.136454
90d Low / 90d High
INR 15.618602 / INR 18.004298
52 Week Low / 52 Week High
INR 15.618602 / INR 21.315086
All Time High4월 3일, 2024 (9 months ago)
INR 149.13
89.36%
All Time Low7월 28일, 2023 (1 years ago)
INR 4.89
224.28%

Data provided by Coingecko API

LMWR to INR converter

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to INR)

LMWRINR by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (INR)

Date
2025. 1. 23.
INR 16.77994
INR 0
INR 16.77994
INR 15.618602
2025. 1. 22.
INR 17.975312
INR 16.77994
INR 18.004298
INR 16.82124
2025. 1. 21.
INR 16.543411
INR 17.975312
INR 17.966574
INR 16.217081
2025. 1. 20.
INR 17.664059
INR 16.543411
INR 17.664059
INR 15.771027
2025. 1. 19.
INR 18.970755
INR 17.664059
INR 19.017057
INR 17.369112
2025. 1. 18.
INR 20.837424
INR 18.970755
INR 21.315086
INR 19.325173
2025. 1. 17.
INR 20.450283
INR 20.837424
INR 20.975634
INR 20.450283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,566
0.10%
Market CapINR 2.1T
VolumeINR 94.72B
2
INR 3,404.02
3.81%
Market CapINR 411.07B
VolumeINR 34.13B
3
INR 3.18
0.77%
Market CapINR 183.22B
VolumeINR 7.69B
5
INR 268.53
5.99%
Market CapINR 130.92B
VolumeINR 11.41B
6
INR 687.85
0.98%
Market CapINR 100.52B
VolumeINR 1.23B
7
INR 0.361604
1.49%
Market CapINR 53.54B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

757
INR 64.05
3.06%
Market CapINR 5.09B
VolumeINR 1.26M
754
INR 3.76
0.24%
Market CapINR 5.09B
VolumeINR 23.6M
755
INR 2.53
3.10%
Market CapINR 5.08B
VolumeINR 1.57B
759
INR 86.07
0.53%
Market CapINR 5.07B
VolumeINR 224.4M
762
INR 1,937.76
1.11%
Market CapINR 5.07B
VolumeINR 16.93M

Data provided by Coingecko API