LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
INR 6.96 -4.63%
Market Cap
INR 2.27B
4.12%
Volume (24)
INR 181,114,550
0.68%
Circulating Supply
326,246,140 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
INR 6.96

Price Change

INR -0.33748339
4.63%
24h Low / 24h High
INR 6.95 / INR 7.47

Trading Volume

INR 181,114,550
0.68%
Volume / Market Cap
0.079778419
Market Dominance
0.00092635168%
Market Rank
#918

LimeWire Supply

Circulating Supply
326,246,136.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
INR 2,270,219,800
4.12%

Fully Diluted
Market Cap

INR 4,405,115,500
5.52%

LimeWire Price Yesterday

Yesterday's Low / High
INR 7.3529558 / INR 7.3771879
Yesterday's Open / Close
INR 7.3771879 / INR 7.3529558
Yesterday's Change
5.50%
Yesterday's Volume
INR 180,035,860

LimeWire Price History

7d Low / 7d High
INR 0.081244073 / INR 0.098915942
30d Low / 30d High
INR 7.1964044 / INR 7.5190975
90d Low / 90d High
INR 7.1964044 / INR 7.8416174
52 Week Low / 52 Week High
INR 7.1964044 / INR 8.597181
All Time High4월 3일, 2024 (12 months ago)
INR 149.13
95.32%
All Time Low7월 28일, 2023 (1 years ago)
INR 4.89
42.75%

Data provided by Coingecko API

LMWR to INR converter

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to INR)

LMWRINR by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (INR)

Date
2025. 4. 1.
INR 7.333318
INR 0
INR 7.519098
INR 7.201365
2025. 3. 31.
INR 7.414701
INR 7.333318
INR 7.414701
INR 7.196404
2025. 3. 30.
INR 7.490588
INR 7.414701
INR 7.490588
INR 7.309607
2025. 3. 29.
INR 7.724647
INR 7.490588
INR 7.841617
INR 7.469449
2025. 3. 28.
INR 8.322023
INR 7.724647
INR 8.379101
INR 7.442583
2025. 3. 27.
INR 8.124461
INR 8.322023
INR 8.474098
INR 7.716806
2025. 3. 26.
INR 8.423797
INR 8.124461
INR 8.597181
INR 7.979956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,985
1.67%
Market CapINR 1.69T
VolumeINR 27.4B
2
INR 1,868.76
0.25%
Market CapINR 225.63B
VolumeINR 14.9B
4
INR 2.12
0.50%
Market CapINR 123.76B
VolumeINR 3.58B
5
INR 600.94
1.78%
Market CapINR 87.71B
VolumeINR 1.63B
6
INR 126.32
0.56%
Market CapINR 64.8B
VolumeINR 3.22B
8
INR 0.171964
0.75%
Market CapINR 25.58B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.29B
VolumeINR 6.41M
916
INR 1.89
3.20%
Market CapINR 2.29B
VolumeINR 416.43M
917
INR 28.67
0.28%
Market CapINR 2.27B
VolumeINR 44.13M
921
INR 3.06
7.90%
Market CapINR 2.27B
VolumeINR 1.41B
920
INR 843.83
0.61%
Market CapINR 2.26B
VolumeINR 14,811

Data provided by Coingecko API