LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
INR 9.78 -13.46%
Market Cap
INR 3.12B
13.62%
Volume (24)
INR 366,227,470
27.79%
Circulating Supply
319,749,130 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
INR 9.78

Price Change

INR -1.5212843
13.46%
24h Low / 24h High
INR 9.48 / INR 11.3

Trading Volume

INR 366,227,470
27.79%
Volume / Market Cap
0.11722474
Market Dominance
0.0010695314%
Market Rank
#839

LimeWire Supply

Circulating Supply
319,749,126.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
INR 3,124,148,400
13.62%

Fully Diluted
Market Cap

INR 6,185,247,000
0.35%

LimeWire Price Yesterday

Yesterday's Low / High
INR 9.789201 / INR 9.819943
Yesterday's Open / Close
INR 9.789201 / INR 9.819943
Yesterday's Change
0.25%
Yesterday's Volume
INR 399,129,140

LimeWire Price History

7d Low / 7d High
INR 0.11175581 / INR 0.14468502
30d Low / 30d High
INR 9.6833617 / INR 11.356609
90d Low / 90d High
INR 9.6833617 / INR 11.473958
52 Week Low / 52 Week High
INR 9.6833617 / INR 12.579605
All Time High4월 3일, 2024 (10 months ago)
INR 149.13
93.45%
All Time Low7월 28일, 2023 (1 years ago)
INR 4.89
99.60%

Data provided by Coingecko API

LMWR to INR converter

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to INR)

LMWRINR by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (INR)

Date
2025. 2. 24.
INR 11.302394
INR 0
INR 11.302394
INR 9.683362
2025. 2. 23.
INR 11.23499
INR 11.302394
INR 11.408544
INR 11.23499
2025. 2. 22.
INR 11.083306
INR 11.23499
INR 11.270583
INR 11.083306
2025. 2. 21.
INR 11.347084
INR 11.083306
INR 11.473958
INR 11.081471
2025. 2. 20.
INR 11.605279
INR 11.347084
INR 11.615747
INR 11.281709
2025. 2. 19.
INR 11.952833
INR 11.605279
INR 12.17065
INR 11.474119
2025. 2. 18.
INR 12.069658
INR 11.952833
INR 12.579605
INR 11.862939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,320
3.45%
Market CapINR 1.83T
VolumeINR 53.09B
2
INR 2,500.84
8.44%
Market CapINR 301.46B
VolumeINR 33.78B
4
INR 2.3
8.35%
Market CapINR 132.92B
VolumeINR 6.7B
5
INR 608.93
5.76%
Market CapINR 88.83B
VolumeINR 1.35B
6
INR 140.17
13.31%
Market CapINR 69.38B
VolumeINR 9.37B
8
INR 0.211371
8.54%
Market CapINR 31.31B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

835
INR 323.92
11.70%
Market CapINR 3.14B
VolumeINR 91.51M
838
INR 99.39
0.08%
Market CapINR 3.13B
VolumeINR 4.61M
837
INR 86.95
0.27%
Market CapINR 3.13B
VolumeINR 75.49M
836
INR 0.263498
7.33%
Market CapINR 3.12B
VolumeINR 443.3M
840
INR 90.78
0.37%
Market CapINR 3.11B
VolumeINR 5.98M

Data provided by Coingecko API