Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.631544 -10.03%
Market Cap
JPY 4.69B
9.70%
Volume (24)
JPY 675,780,240
8.71%
Circulating Supply
7,412,533,600 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.631544

Price Change

JPY -0.07042655
10.03%
24h Low / 24h High
JPY 0.632832 / JPY 0.715374

Trading Volume

JPY 675,780,240
8.71%
Volume / Market Cap
0.14403941
Market Dominance
0.0008093403%
Market Rank
#1069

Linear Supply

Circulating Supply
7,412,533,624.081 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 4,691,634,400
9.70%

Fully Diluted
Market Cap

JPY 6,329,326,300
8.46%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.68765626 / JPY 0.69513504
Yesterday's Open / Close
JPY 0.68765626 / JPY 0.69513504
Yesterday's Change
8.66%
Yesterday's Volume
JPY 469,908,810

Linear Price History

7d Low / 7d High
JPY 0.0043019619 / JPY 0.0057415883
30d Low / 30d High
JPY 0.68765626 / JPY 0.7259013
90d Low / 90d High
JPY 0.68765626 / JPY 0.7346787
52 Week Low / 52 Week High
JPY 0.68765626 / JPY 0.90456468
All Time High3월 18일, 2021 (3 years ago)
JPY 32.58
98.05%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.44587
42.44%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.711423
JPY 0
JPY 0.71716
JPY 0.687656
2025. 1. 11.
JPY 0.725165
JPY 0.711423
JPY 0.725901
JPY 0.700066
2025. 1. 10.
JPY 0.709137
JPY 0.725165
JPY 0.734679
JPY 0.709137
2025. 1. 9.
JPY 0.715104
JPY 0.709137
JPY 0.728539
JPY 0.693022
2025. 1. 8.
JPY 0.763397
JPY 0.715104
JPY 0.768041
JPY 0.704212
2025. 1. 7.
JPY 0.879274
JPY 0.763397
JPY 0.889529
JPY 0.763986
2025. 1. 6.
JPY 0.876165
JPY 0.879274
JPY 0.904565
JPY 0.862835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,435
2.82%
Market CapJPY 1.81T
VolumeJPY 36.25B
2
JPY 3,109.16
4.21%
Market CapJPY 375.38B
VolumeJPY 19.11B
3
JPY 2.41
3.00%
Market CapJPY 139.05B
VolumeJPY 5.83B
5
JPY 665.54
3.59%
Market CapJPY 97.26B
VolumeJPY 674.45M
6
JPY 177.68
4.64%
Market CapJPY 86.09B
VolumeJPY 3.26B
7
JPY 0.318877
5.19%
Market CapJPY 47.16B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1062
JPY 6.3
8.50%
Market CapJPY 4.73B
VolumeJPY 7.17M
1063
JPY 9.47
8.86%
Market CapJPY 4.73B
VolumeJPY 624.67M
1068
JPY 6.76
10.87%
Market CapJPY 4.73B
VolumeJPY 4,519
1070
JPY 108.63
3.25%
Market CapJPY 4.69B
VolumeJPY 45.33M
1071
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M

Data provided by Coingecko API