Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.434338+ 8.74%
Market Cap
JPY 3.35B
10.01%
Volume (24)
JPY 1,679,587,900
0.18%
Circulating Supply
7,698,402,000 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.434338

Price Change

JPY 0.03491451
8.74%
24h Low / 24h High
JPY 0.392541 / JPY 0.439798

Trading Volume

JPY 1,679,587,900
0.18%
Volume / Market Cap
0.5015498
Market Dominance
0.00065486742%
Market Rank
#1148

Linear Supply

Circulating Supply
7,698,402,048.308 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 3,348,795,800
10.01%

Fully Diluted
Market Cap

JPY 4,349,988,200
0.50%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.43086936 / JPY 0.43478109
Yesterday's Open / Close
JPY 0.43478109 / JPY 0.43086936
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,691,632,200

Linear Price History

7d Low / 7d High
JPY 0.0022575111 / JPY 0.0028267574
30d Low / 30d High
JPY 0.39184267 / JPY 0.43478109
90d Low / 90d High
JPY 0.36187261 / JPY 0.43478109
52 Week Low / 52 Week High
JPY 0.3417375 / JPY 0.43478109
All Time High3월 18일, 2021 (3 years ago)
JPY 32.58
98.67%
All Time Low2월 3일, 2025 (9 days ago)
JPY 0.31268
38.88%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.395392
JPY 0
JPY 0.434781
JPY 0.393622
2025. 2. 11.
JPY 0.393044
JPY 0.395392
JPY 0.421967
JPY 0.391843
2025. 2. 10.
JPY 0.378065
JPY 0.393044
JPY 0.396136
JPY 0.364247
2025. 2. 9.
JPY 0.375219
JPY 0.378065
JPY 0.391591
JPY 0.361873
2025. 2. 8.
JPY 0.350603
JPY 0.375219
JPY 0.374538
JPY 0.349604
2025. 2. 7.
JPY 0.347313
JPY 0.350603
JPY 0.374814
JPY 0.341738
2025. 2. 6.
JPY 0.377381
JPY 0.347313
JPY 0.382341
JPY 0.349535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
2.03%
Market CapJPY 1.94T
VolumeJPY 50.27B
2
JPY 2,737.08
5.17%
Market CapJPY 329.96B
VolumeJPY 27.69B
3
JPY 2.47
2.84%
Market CapJPY 142.85B
VolumeJPY 4.84B
5
JPY 707.17
11.22%
Market CapJPY 103.2B
VolumeJPY 2.81B
6
JPY 196.75
0.34%
Market CapJPY 95.97B
VolumeJPY 5.08B
8
JPY 0.26385
4.56%
Market CapJPY 39.05B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1146
JPY 8.16
6.59%
Market CapJPY 3.36B
VolumeJPY 306,626
1145
JPY 3
3.13%
Market CapJPY 3.36B
VolumeJPY 1.84M
1147
JPY 6.68
0.49%
Market CapJPY 3.35B
VolumeJPY 96.65M
1149
JPY 4.98
15.55%
Market CapJPY 3.34B
VolumeJPY 371.45M
1150
JPY 4,432.19
9.98%
Market CapJPY 3.34B
VolumeJPY 9.79M

Data provided by Coingecko API