Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.665869+ 2.18%
Market Cap
JPY 4.5B
1.80%
Volume (24)
JPY 636,438,060
0.08%
Circulating Supply
6,758,502,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.665869

Price Change

JPY 0.01420328
2.18%
24h Low / 24h High
JPY 0.648573 / JPY 0.681047

Trading Volume

JPY 636,438,060
0.08%
Volume / Market Cap
0.14144754
Market Dominance
0.0012999486%
Market Rank
#880

Linear Supply

Circulating Supply
6,758,502,298.505 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 4,499,463,600
1.80%

Fully Diluted
Market Cap

JPY 6,657,486,200
1.54%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.65404969 / JPY 0.65724283
Yesterday's Open / Close
JPY 0.65404969 / JPY 0.65724283
Yesterday's Change
1.56%
Yesterday's Volume
JPY 593,772,640

Linear Price History

7d Low / 7d High
JPY 0.0040565137 / JPY 0.0046444142
30d Low / 30d High
JPY 0.62622821 / JPY 0.66269777
90d Low / 90d High
JPY 0.61797052 / JPY 0.66269777
52 Week Low / 52 Week High
JPY 0.58239884 / JPY 0.66269777
All Time High3월 18일, 2021 (3 years ago)
JPY 32.58
97.95%
All Time Low8월 5일, 2024 (1 months ago)
JPY 0.44587
49.48%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 0.634441
JPY 0
JPY 0.662698
JPY 0.626228
2024. 9. 25.
JPY 0.640719
JPY 0.634441
JPY 0.657443
JPY 0.635699
2024. 9. 24.
JPY 0.63066
JPY 0.640719
JPY 0.640916
JPY 0.617971
2024. 9. 23.
JPY 0.590158
JPY 0.63066
JPY 0.638806
JPY 0.590158
2024. 9. 22.
JPY 0.608462
JPY 0.590158
JPY 0.608462
JPY 0.583706
2024. 9. 21.
JPY 0.605769
JPY 0.608462
JPY 0.621158
JPY 0.593772
2024. 9. 20.
JPY 0.584775
JPY 0.605769
JPY 0.614275
JPY 0.582399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,252
2.24%
Market CapJPY 1.31T
VolumeJPY 39.67B
2
JPY 2,683.39
1.94%
Market CapJPY 322.94B
VolumeJPY 17.29B
4
JPY 609.98
2.54%
Market CapJPY 89.1B
VolumeJPY 1.44B
5
JPY 160.23
3.56%
Market CapJPY 75.17B
VolumeJPY 4.39B
7
JPY 0.594404
0.52%
Market CapJPY 33.61B
VolumeJPY 1.52B
9
JPY 0.126767
10.04%
Market CapJPY 18.52B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

877
JPY 206.23
29.62%
Market CapJPY 4.54B
VolumeJPY 350,551
878
JPY 108.41
5.05%
Market CapJPY 4.53B
VolumeJPY 125.39M
879
JPY 2.49
6.43%
Market CapJPY 4.52B
VolumeJPY 54.86M
881
JPY 744.77
0.40%
Market CapJPY 4.5B
VolumeJPY 3.48B
882
JPY 31.83
3.28%
Market CapJPY 4.49B
VolumeJPY 34.95M

Data provided by Coingecko API