Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.004761+ 10.98%
Market Cap
JPY 47.59M
10.98%
Volume (24)
JPY 325,469
2.46%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.00476092

Price Change

JPY 0.00047088
10.98%
24h Low / 24h High
JPY 0.00427463 / JPY 0.00531802

Trading Volume

JPY 325,469
2.46%
Volume / Market Cap
0.0068385837
Market Dominance
0.0000081862144%
Market Rank
#5424

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 47,593,042
10.98%

Fully Diluted
Market Cap

JPY 47,609,009
6.75%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.0050959592 / JPY 0.0051151314
Yesterday's Open / Close
JPY 0.0050959592 / JPY 0.0051151314
Yesterday's Change
6.75%
Yesterday's Volume
JPY 193,281.47

Linear Price History

7d Low / 7d High
JPY 0.00002873564 / JPY 0.000052091769
30d Low / 30d High
JPY 0.0042761528 / JPY 0.0055743196
90d Low / 90d High
JPY 0.0042761528 / JPY 0.007684231
52 Week Low / 52 Week High
JPY 0.0042761528 / JPY 0.007684231
All Time High3월 18일, 2021 (4 years ago)
JPY 32.58
99.99%
All Time Low6월 29일, 2025 (21 days ago)
JPY 0.00291824
63.09%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.005574
JPY 0
JPY 0.005574
JPY 0.004276
2025. 7. 18.
JPY 0.005818
JPY 0.005574
JPY 0.00585
JPY 0.005254
2025. 7. 17.
JPY 0.005544
JPY 0.005818
JPY 0.006065
JPY 0.005544
2025. 7. 16.
JPY 0.005515
JPY 0.005544
JPY 0.007684
JPY 0.005515
2025. 7. 15.
JPY 0.005472
JPY 0.005515
JPY 0.006623
JPY 0.005257
2025. 7. 14.
JPY 0.005388
JPY 0.005472
JPY 0.005613
JPY 0.005388
2025. 7. 13.
JPY 0.005344
JPY 0.005388
JPY 0.00563
JPY 0.005344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,942
0.45%
Market CapJPY 2.35T
VolumeJPY 24.41B
2
JPY 3,701.86
3.92%
Market CapJPY 446.86B
VolumeJPY 36.39B
3
JPY 3.51
2.41%
Market CapJPY 207.83B
VolumeJPY 6.04B
5
JPY 746.55
1.28%
Market CapJPY 108.91B
VolumeJPY 1.4B
6
JPY 180.03
1.28%
Market CapJPY 96.84B
VolumeJPY 10.21B
8
JPY 0.251458
0.38%
Market CapJPY 37.76B
VolumeJPY 12.51B

Data provided by Coingecko API

More Cryptocurrencies

5421
JPY 0.04762619
1.22%
Market CapJPY 47.63M
VolumeJPY 22.12M
5422
JPY 0.04762069
3.57%
Market CapJPY 47.63M
VolumeJPY 71.09M
5423
JPY 0.050384
14.29%
Market CapJPY 47.62M
VolumeJPY 268,560
5425
JPY 0.266296
1.49%
Market CapJPY 47.57M
VolumeJPY 62,643
5426
JPY 0.00002388
12.47%
Market CapJPY 47.53M
VolumeJPY 666,316

Data provided by Coingecko API