Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.022333+ 10.34%
Market Cap
JPY 223.25M
8.36%
Volume (24)
JPY 62,129,510
11.62%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.02233259

Price Change

JPY 0.00209269
10.34%
24h Low / 24h High
JPY 0.02013791 / JPY 0.02370254

Trading Volume

JPY 62,129,510
11.62%
Volume / Market Cap
0.27829441
Market Dominance
0.00005745533%
Market Rank
#2940

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 223,251,020
8.36%

Fully Diluted
Market Cap

JPY 223,325,920
6.39%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.020756341 / JPY 0.02122561
Yesterday's Open / Close
JPY 0.02122561 / JPY 0.020756341
Yesterday's Change
6.39%
Yesterday's Volume
JPY 62,233,594

Linear Price History

7d Low / 7d High
JPY 0.00012163133 / JPY 0.00029385501
30d Low / 30d High
JPY 0.019469723 / JPY 0.022271318
90d Low / 90d High
JPY 0.017319437 / JPY 0.027084219
52 Week Low / 52 Week High
JPY 0.017319437 / JPY 0.043917196
All Time High3월 18일, 2021 (4 years ago)
JPY 32.58
99.94%
All Time Low4월 16일, 2025 (3 days ago)
JPY 0.01679639
23.72%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 0.019616
JPY 0
JPY 0.022271
JPY 0.01947
2025. 4. 18.
JPY 0.021097
JPY 0.019616
JPY 0.02174
JPY 0.017319
2025. 4. 17.
JPY 0.019076
JPY 0.021097
JPY 0.022844
JPY 0.017862
2025. 4. 16.
JPY 0.027156
JPY 0.019076
JPY 0.027743
JPY 0.019687
2025. 4. 15.
JPY 0.034531
JPY 0.027156
JPY 0.037371
JPY 0.026497
2025. 4. 14.
JPY 0.035071
JPY 0.034531
JPY 0.036206
JPY 0.033469
2025. 4. 13.
JPY 0.042003
JPY 0.035071
JPY 0.043917
JPY 0.032887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,627
0.86%
Market CapJPY 1.68T
VolumeJPY 11.55B
2
JPY 1,591.01
0.77%
Market CapJPY 192.03B
VolumeJPY 5.73B
4
JPY 2.06
1.34%
Market CapJPY 120.38B
VolumeJPY 1.15B
5
JPY 593.98
0.22%
Market CapJPY 86.65B
VolumeJPY 412.32M
6
JPY 139.23
0.03%
Market CapJPY 71.86B
VolumeJPY 2.58B
8
JPY 0.156364
1.54%
Market CapJPY 23.29B
VolumeJPY 451.09M

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 0.216389
2.12%
Market CapJPY 216.48M
VolumeJPY 88.74M
2903
JPY 0.337605
3.42%
Market CapJPY 215.84M
VolumeJPY 155.22M
2901
JPY 233.59
3.03%
Market CapJPY 215.48M
VolumeJPY 352,230
2904
JPY 0.539659
50.17%
Market CapJPY 214.92M
VolumeJPY 519,149
2905
JPY 0.143199
0.67%
Market CapJPY 214.8M
VolumeJPY 6,695
2910
Market CapJPY 214.79M
VolumeJPY 2.71M
2906
JPY 0.681715
0.27%
Market CapJPY 214.58M
VolumeJPY 15.3M
2909
JPY 0.416063
0.18%
Market CapJPY 213.64M
VolumeJPY 9.93M
2908
JPY 0.00380635
0.00%
Market CapJPY 213.32M
VolumeJPY 45,292
Market CapJPY 213.19M
VolumeJPY 51.18M
2915
JPY 0.211657
5.97%
Market CapJPY 213.12M
VolumeJPY 7.46M
2913
JPY 0.265587
0.70%
Market CapJPY 212.47M
VolumeJPY 4,296
2914
JPY 198.83
1.48%
Market CapJPY 212.47M
VolumeJPY 299,664
2993
JPY 0.213
32.87%
Market CapJPY 212.42M
VolumeJPY 136.03M
2911
JPY 0.212209
0.52%
Market CapJPY 212.08M
VolumeJPY 140.82M
2918
JPY 0.00007373
5.67%
Market CapJPY 212.02M
VolumeJPY 10.02M
2916
Market CapJPY 211.95M
VolumeJPY 1.07M
2919
JPY 0.863603
0.05%
Market CapJPY 211.49M
VolumeJPY 185,926
2924
JPY 0.211439
2.86%
Market CapJPY 211.4M
VolumeJPY 5.74M
2920
Market CapJPY 211.18M
VolumeJPY 38.84M
2921
JPY 102.65
0%
Market CapJPY 210.93M
VolumeJPY 537
2923
JPY 0.304504
7.03%
Market CapJPY 210.63M
VolumeJPY 5.26M
2922
JPY 14.03
0.07%
Market CapJPY 210.44M
VolumeJPY 11.15M
2926
JPY 0.210052
2.12%
Market CapJPY 210.05M
VolumeJPY 836,320
2925
JPY 0.212272
7.92%
Market CapJPY 209.91M
VolumeJPY 5.24M
2927
JPY 11.19
0.04%
Market CapJPY 209.6M
VolumeJPY 6,042
2932
JPY 0.20877
5.16%
Market CapJPY 209.58M
VolumeJPY 1.5M
2928
JPY 13.94
0.65%
Market CapJPY 209.57M
VolumeJPY 33,950
Market CapJPY 209.37M
VolumeJPY 9.06M
2931
JPY 0.412182
0.51%
Market CapJPY 209.21M
VolumeJPY 579,708
2929
JPY 2.09
16.28%
Market CapJPY 208.58M
VolumeJPY 1.16M
2933
JPY 355.8
0.73%
Market CapJPY 208.45M
VolumeJPY 560,418
2917
JPY 0.208449
1.90%
Market CapJPY 208.44M
VolumeJPY 11.05M
2934
JPY 18.56
0.31%
Market CapJPY 208.25M
VolumeJPY 147
2935
JPY 0.04706026
17.70%
Market CapJPY 207.99M
VolumeJPY 10.08M
2936
JPY 0.213359
3.10%
Market CapJPY 207.92M
VolumeJPY 7.05M
2937
JPY 0.867333
1.98%
Market CapJPY 207.86M
VolumeJPY 200,345
2939
Market CapJPY 207.82M
VolumeJPY 12,352
2941
JPY 0.00134651
5.80%
Market CapJPY 207.52M
VolumeJPY 5.4M
2938
JPY 0.209374
0.09%
Market CapJPY 207.35M
VolumeJPY 3.65M
2942
JPY 0.00041694
1.38%
Market CapJPY 207.18M
VolumeJPY 61.24M
2943
JPY 0.088779
1.76%
Market CapJPY 207M
VolumeJPY 8.74M
2944
JPY 0.01418669
0%
Market CapJPY 208.33M
VolumeJPY 388
2945
JPY 0.254693
6.11%
Market CapJPY 206.83M
VolumeJPY 1,962
2946
JPY 0.200982
4.50%
Market CapJPY 206.3M
VolumeJPY 15.48M
2948
JPY 12.48
0%
Market CapJPY 206.02M
VolumeJPY 1,677
2949
JPY 0.259819
3.86%
Market CapJPY 206M
VolumeJPY 95.89M
2950
JPY 0.214205
0.47%
Market CapJPY 205.75M
VolumeJPY 133.85M
2954
JPY 0.287483
0.60%
Market CapJPY 205.4M
VolumeJPY 4.13M
2953
JPY 1,946.1
1169.14%
Market CapJPY 205.28M
VolumeJPY 3,569
2955
JPY 0.159054
0.07%
Market CapJPY 205.16M
VolumeJPY 10.12M
2956
JPY 1,367,096
1.60%
Market CapJPY 205.06M
VolumeJPY 3,190
2952
JPY 0.00315984
2.80%
Market CapJPY 204.94M
VolumeJPY 11.98M
2957
JPY 0.204937
2.72%
Market CapJPY 204.93M
VolumeJPY 32,603
2947
JPY 0.00256064
10.53%
Market CapJPY 204.73M
VolumeJPY 947,513
2958
JPY 0.204645
6.02%
Market CapJPY 204.65M
VolumeJPY 272,839
2960
JPY 10.71
16.94%
Market CapJPY 217.98M
VolumeJPY 105.74M
2959
JPY 0.00296578
0.49%
Market CapJPY 203.79M
VolumeJPY 19.52M
2961
JPY 10.33
9.80%
Market CapJPY 203.69M
VolumeJPY 18.23M
2962
JPY 0.01270769
5.51%
Market CapJPY 203.35M
VolumeJPY 19.38M
2963
JPY 148.78
0.10%
Market CapJPY 202.9M
VolumeJPY 493
2965
JPY 1.17
0.26%
Market CapJPY 202.76M
VolumeJPY 31.25M
2964
JPY 3.52
0.89%
Market CapJPY 202.65M
VolumeJPY 647,884
2967
JPY 0.202505
0.61%
Market CapJPY 202.5M
VolumeJPY 247.86M
2966
JPY 0.882406
0%
Market CapJPY 204.72M
VolumeJPY 6,421
2975
JPY 0.981503
0.01%
Market CapJPY 201.83M
VolumeJPY 16.55M
2968
JPY 119.32
5.46%
Market CapJPY 201.73M
VolumeJPY 733,995
2970
JPY 2.53
0.65%
Market CapJPY 201.65M
VolumeJPY 49.04M
2969
JPY 0.522745
0.32%
Market CapJPY 201.45M
VolumeJPY 20.64M
2971
JPY 10.12
0.53%
Market CapJPY 201.31M
VolumeJPY 24,493
2972
JPY 0.17598
0.17%
Market CapJPY 200.86M
VolumeJPY 2.85M
2973
JPY 0.426984
4.66%
Market CapJPY 200.82M
VolumeJPY 160,153
2974
JPY 1.31
7.56%
Market CapJPY 200.22M
VolumeJPY 71,483
2951
JPY 0.200207
58.54%
Market CapJPY 200.16M
VolumeJPY 16.59M
2990
JPY 0.330808
1.20%
Market CapJPY 200.1M
VolumeJPY 43,754
2976
JPY 44.41
1.99%
Market CapJPY 200.01M
VolumeJPY 430,941
2982
JPY 1.071
1.09%
Market CapJPY 199.94M
VolumeJPY 129,639
3000
JPY 5.74
3.59%
Market CapJPY 199.79M
VolumeJPY 22.4M
Market CapJPY 199.57M
VolumeJPY 616,231
2979
JPY 141.92
0.20%
Market CapJPY 199.5M
VolumeJPY 11.57M
2981
JPY 1.56
8.02%
Market CapJPY 199.32M
VolumeJPY 10.38M
2980
JPY 0.254917
1.63%
Market CapJPY 199.31M
VolumeJPY 29.99M
2989
JPY 0.201922
2.32%
Market CapJPY 199.02M
VolumeJPY 1.38M
2997
JPY 0.198988
1.12%
Market CapJPY 198.99M
VolumeJPY 2.5M
2983
JPY 2.11
0.00%
Market CapJPY 198.98M
VolumeJPY 2,482
2984
JPY 48.71
1.15%
Market CapJPY 198.81M
VolumeJPY 293,339
2985
JPY 242.34
2.15%
Market CapJPY 198.8M
VolumeJPY 398,432
2986
JPY 0.185538
2.55%
Market CapJPY 198.69M
VolumeJPY 10.32M
3014
JPY 4.36
15.39%
Market CapJPY 198.66M
VolumeJPY 8.99M
2995
JPY 0.0202778
1.14%
Market CapJPY 198.52M
VolumeJPY 60.06M
2977
JPY 0.00000335
0.24%
Market CapJPY 198.36M
VolumeJPY 3.09M
2987
JPY 227,991
0%
Market CapJPY 198.39M
VolumeJPY 9,300
2988
JPY 0.199827
0%
Market CapJPY 199.83M
VolumeJPY 4,228
2996
JPY 1.98
14.32%
Market CapJPY 198.27M
VolumeJPY 4.12M
2991
Market CapJPY 198.1M
VolumeJPY 12.72M
2992
JPY 0.00594769
0.07%
Market CapJPY 197.91M
VolumeJPY 16,478
3001
JPY 1.97
0.50%
Market CapJPY 197.82M
VolumeJPY 106,943
2994
JPY 0.1996
0.62%
Market CapJPY 197.8M
VolumeJPY 92,005
2999
JPY 0.067963
49.01%
Market CapJPY 197.48M
VolumeJPY 4.02M
2902
JPY 0.216389
2.12%
Market CapJPY 216.48M
VolumeJPY 88.74M
2903
JPY 0.337605
3.42%
Market CapJPY 215.84M
VolumeJPY 155.22M

Data provided by Coingecko API