Linear (LINA) Live Price

Linear logo
LINALinear
JPY 0.021242+ 3.00%
Market Cap
JPY 212.37M
5.51%
Volume (24)
JPY 68,111,980
15.79%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 0.02124214

Price Change

JPY 0.00061897
3.00%
24h Low / 24h High
JPY 0.01896688 / JPY 0.02299636

Trading Volume

JPY 68,111,980
15.79%
Volume / Market Cap
0.32072269
Market Dominance
0.000049305225%
Market Rank
#3066

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 212,370,320
5.51%

Fully Diluted
Market Cap

JPY 212,441,570
4.95%

Linear Price Yesterday

Yesterday's Low / High
JPY 0.02017864 / JPY 0.020305061
Yesterday's Open / Close
JPY 0.020305061 / JPY 0.02017864
Yesterday's Change
4.94%
Yesterday's Volume
JPY 76,137,171

Linear Price History

7d Low / 7d High
JPY 0.00012794833 / JPY 0.00016942995
30d Low / 30d High
JPY 0.018284691 / JPY 0.021548776
90d Low / 90d High
JPY 0.018255891 / JPY 0.024164947
52 Week Low / 52 Week High
JPY 0.018255891 / JPY 0.024164947
All Time High3월 18일, 2021 (4 years ago)
JPY 32.58
99.94%
All Time Low4월 16일, 2025 (9 days ago)
JPY 0.01679639
25.42%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.020137
JPY 0
JPY 0.021549
JPY 0.018285
2025. 4. 24.
JPY 0.021013
JPY 0.020137
JPY 0.024165
JPY 0.018256
2025. 4. 23.
JPY 0.022043
JPY 0.021013
JPY 0.022791
JPY 0.021023
2025. 4. 22.
JPY 0.02113
JPY 0.022043
JPY 0.022295
JPY 0.020221
2025. 4. 21.
JPY 0.020821
JPY 0.02113
JPY 0.021754
JPY 0.020403
2025. 4. 20.
JPY 0.021102
JPY 0.020821
JPY 0.022943
JPY 0.020573
2025. 4. 19.
JPY 0.019616
JPY 0.021102
JPY 0.022271
JPY 0.01947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,334
0.65%
Market CapJPY 1.87T
VolumeJPY 34.07B
2
JPY 1,807.88
1.42%
Market CapJPY 218.25B
VolumeJPY 15.93B
4
JPY 2.21
0.67%
Market CapJPY 129.21B
VolumeJPY 3.25B
5
JPY 604.52
0.44%
Market CapJPY 88.17B
VolumeJPY 788.68M
6
JPY 149.54
2.98%
Market CapJPY 77.39B
VolumeJPY 4.37B
8
JPY 0.183389
0.99%
Market CapJPY 27.32B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3059
JPY 0.218278
0.88%
Market CapJPY 212.57M
VolumeJPY 10.22M
3060
JPY 230.38
3.64%
Market CapJPY 212.52M
VolumeJPY 426,319
3027
JPY 0.212471
20.96%
Market CapJPY 212.42M
VolumeJPY 102.67M
3085
JPY 0.212311
61.86%
Market CapJPY 212.31M
VolumeJPY 4.42M
3061
JPY 0.210866
4.19%
Market CapJPY 212.12M
VolumeJPY 10.19M

Data provided by Coingecko API