Linear (LINA) Live Price

Linear logo
LINALinear
$0.00003+ 2.38%
Market Cap
$294,996
2.43%
Volume (24)
$669
30.82%
Circulating Supply
9,996,646,300 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
$0.00002951

Price Change

$<0.000001
2.38%
24h Low / 24h High
$0.00002804 / $0.0000473

Trading Volume

$668.74
30.82%
Volume / Market Cap
0.002266946
Market Dominance
0.0000073954367%
Market Rank
#5801

Linear Supply

Circulating Supply
9,996,646,261.001 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
$294,996
2.43%

Fully Diluted
Market Cap

$295,095
16.14%

Linear Price Yesterday

Yesterday's Low / High
$0.000029418428 / $0.000040958886
Yesterday's Open / Close
$0.000040958886 / $0.000029418428
Yesterday's Change
16.14%
Yesterday's Volume
$1,463.444

Linear Price History

7d Low / 7d High
$0.00002727449 / $0.000050702223
30d Low / 30d High
$0.00002727449 / $0.000040958886
90d Low / 90d High
$0.00002727449 / $0.000050702223
52 Week Low / 52 Week High
$0.00002727449 / $0.000050702223
All Time High3월 18일, 2021 (4 years ago)
$0.298899
99.99%
All Time Low6월 29일, 2025 (2 months ago)
$0.00002017
46.19%

Data provided by Coingecko API

LINA to USD converter

Linear
LinearLINA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linear Price Chart (LINA to USD)

    LINAUSD by TradingView

    Linear Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000146
    LINA/USDT
    $0.010999
    $521
    Recently

    Linear Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000037
    $0
    $0.000041
    $0.000028
    2025. 8. 28.
    $0.000035
    $0.000037
    $0.000051
    $0.000027
    2025. 8. 27.
    $0.000041
    $0.000035
    $0.000045
    $0.000027
    2025. 8. 26.
    $0.00003
    $0.000041
    $0.000041
    $0.000028
    2025. 8. 25.
    $0.00003
    $0.00003
    $0.000035
    $0.00003
    2025. 8. 24.
    $0.000031
    $0.00003
    $0.000032
    $0.000029
    2025. 8. 23.
    $0.00003
    $0.000031
    $0.000032
    $0.000029

    Data provided by Coingecko API

    LINA Price Live Data

    The live price of LINA is $ 0.00003 per (LINA/USD) today with a current market cap of 294,996 USD. 24-hour trading volume is $ 669 USD. LINA to USD price is updated in real-time. Linear is +2.38% in the last 24 hours. It has a circulating supply of $ 9,996,646,300 LINA.

    Linear Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LINA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 18 seconds

    Explore Our Other Products for LINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,629
    0.01%
    Market Cap$2.16T
    Volume$39.65B
    2
    $4,359.22
    1.06%
    Market Cap$526.33B
    Volume$26.27B
    4
    $2.79
    1.41%
    Market Cap$166.24B
    Volume$5.75B
    5
    $855.98
    0.60%
    Market Cap$119.13B
    Volume$1.05B
    6
    $199.47
    4.85%
    Market Cap$107.85B
    Volume$8.6B
    9
    $0.21
    0.04%
    Market Cap$32.37B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5798
    $0.00032999
    6.49%
    Market Cap$295,230
    Volume$2,280
    5790
    $0
    12.61%
    Market Cap$295,202
    Volume$343
    5799
    $0.00029114
    6.23%
    Market Cap$295,197
    Volume$18,378
    5803
    $0.00000294
    3.36%
    Market Cap$294,163
    Volume$7,695
    5858
    $0.00007294
    5.59%
    Market Cap$293,918
    Volume$278

    Data provided by Coingecko API