Lingyan (LINGYAN) Live Price

Lingyan logo
LINGYANLingyan
RUB 0.006048 -5.94%
Market Cap
RUB 6.05M
6.33%
Volume (24)
RUB 84,141
61.58%
Circulating Supply
999,724,840 LINGYAN
Issue Date
-

Data provided by Coingecko API

LINGYAN price Statistics

Lingyan Price Today

Lingyan Price
RUB 0.00604828

Price Change

RUB -0.00038221656
5.94%
24h Low / 24h High
RUB 0.00605373 / RUB 0.00694924

Trading Volume

RUB 84,141
61.58%
Volume / Market Cap
0.013915375
Market Dominance
0.0000016814283%
Market Rank
#6900

Lingyan Supply

Circulating Supply
999,724,837.586 LINGYAN
Total Supply
999,724,837.586 LINGYAN
Max Supply
999,993,240 LINGYAN

Lingyan Market Cap

Market Cap
RUB 6,046,621
6.33%

Fully Diluted
Market Cap

RUB 6,046,621
6.20%

Lingyan Price Yesterday

Yesterday's Low / High
RUB 0.0064479334 / RUB 0.0064480392
Yesterday's Open / Close
RUB 0.0064480392 / RUB 0.0064479334
Yesterday's Change
6.20%
Yesterday's Volume
RUB 37,178.432

Lingyan Price History

7d Low / 7d High
RUB 0.000056786306 / RUB 0.000096135689
30d Low / 30d High
RUB 0.0064234777 / RUB 0.0068967408
90d Low / 90d High
RUB 0.0056680652 / RUB 0.0082229468
52 Week Low / 52 Week High
RUB 0.0056680652 / RUB 0.0094649289
All Time High11월 14일, 2024 (2 months ago)
RUB 1.46
99.58%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00562702
8.08%

Data provided by Coingecko API

LINGYAN to RUB converter

Lingyan
LingyanLINGYAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lingyan Price Chart (LINGYAN to RUB)

LINGYANRUB by TradingView

Lingyan Exchanges

Instant crypto to crypto exchange coming soon!

Lingyan Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.006844
RUB 0
RUB 0.006897
RUB 0.006423
2025. 2. 3.
RUB 0.006524
RUB 0.006844
RUB 0.006858
RUB 0.005668
2025. 2. 2.
RUB 0.007032
RUB 0.006524
RUB 0.007159
RUB 0.006372
2025. 2. 1.
RUB 0.008082
RUB 0.007032
RUB 0.008223
RUB 0.007133
2025. 1. 31.
RUB 0.008862
RUB 0.008082
RUB 0.008881
RUB 0.008054
2025. 1. 30.
RUB 0.009005
RUB 0.008862
RUB 0.0093
RUB 0.008854
2025. 1. 29.
RUB 0.009159
RUB 0.009005
RUB 0.009465
RUB 0.009128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,897
0.75%
Market CapRUB 1.94T
VolumeRUB 57.56B
2
RUB 2,783.43
2.73%
Market CapRUB 335.47B
VolumeRUB 43.57B
3
RUB 2.53
0.02%
Market CapRUB 145.84B
VolumeRUB 9.36B
5
RUB 205.4
0.02%
Market CapRUB 100.04B
VolumeRUB 6.95B
6
RUB 574.11
0.05%
Market CapRUB 83.75B
VolumeRUB 1.29B
8
RUB 0.266723
0.89%
Market CapRUB 39.44B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6799
RUB 0.00670088
4.48%
Market CapRUB 6.64M
VolumeRUB 3,062
6804
RUB 0.00683894
7.20%
Market CapRUB 6.64M
VolumeRUB 74,432
6802
RUB 0.00662556
11.96%
Market CapRUB 6.63M
VolumeRUB 25,887
6801
RUB 0.657201
0.67%
Market CapRUB 6.63M
VolumeRUB 4,675
6805
RUB 8.91
38.35%
Market CapRUB 6.65M
VolumeRUB 54,110
6806
RUB 0.03846209
0.56%
Market CapRUB 6.7M
VolumeRUB 26
6807
RUB 0.153335
2.66%
Market CapRUB 6.61M
VolumeRUB 971,952
6808
RUB 0.00666424
11.21%
Market CapRUB 6.62M
VolumeRUB 112,826
Market CapRUB 6.59M
VolumeRUB 328,111
6809
RUB 0.00657539
21.69%
Market CapRUB 6.59M
VolumeRUB 2.83M
6810
RUB 0.00053021
16.05%
Market CapRUB 6.59M
VolumeRUB 529,774
6812
RUB 0.043927
5.46%
Market CapRUB 6.59M
VolumeRUB 321,288
6815
RUB 0.03054901
0.11%
Market CapRUB 6.57M
VolumeRUB 27,810
6813
RUB 0.00843623
0.93%
Market CapRUB 6.58M
VolumeRUB 13,788
Market CapRUB 6.56M
VolumeRUB 270,801
6814
RUB 0.00001553
1.75%
Market CapRUB 6.53M
VolumeRUB 75,820
6819
RUB 110.22
4.95%
Market CapRUB 6.53M
VolumeRUB 842,388
6818
RUB 18.69
0%
Market CapRUB 6.63M
VolumeRUB 751
6816
RUB 0.00652612
3.07%
Market CapRUB 6.53M
VolumeRUB 5,204
6820
RUB 0.01530752
6.55%
Market CapRUB 6.52M
VolumeRUB 17,502
6821
RUB 0.065308
0%
Market CapRUB 6.53M
VolumeRUB 33,554
6822
RUB 0.01547612
0.28%
Market CapRUB 6.5M
VolumeRUB 5,011
6823
RUB 18.59
0.28%
Market CapRUB 6.5M
VolumeRUB 33,298
6824
RUB 0.177794
4.85%
Market CapRUB 6.65M
VolumeRUB 167,954
6825
RUB 0.00648022
1.67%
Market CapRUB 6.48M
VolumeRUB 3,990
6827
RUB 0.00647443
0.59%
Market CapRUB 6.47M
VolumeRUB 43,352
6829
RUB 0.00001292
0.53%
Market CapRUB 6.46M
VolumeRUB 1,316
6828
RUB 0.092505
0.40%
Market CapRUB 6.46M
VolumeRUB 6,315
6830
RUB 0.00961853
1.90%
Market CapRUB 6.45M
VolumeRUB 13,921
6831
RUB 0.00670356
1.35%
Market CapRUB 6.45M
VolumeRUB 71,291
6832
RUB 0.00645028
0.39%
Market CapRUB 6.45M
VolumeRUB 407
6833
RUB 0.03119654
5.77%
Market CapRUB 6.45M
VolumeRUB 88,363
6826
RUB 0.00851799
1.44%
Market CapRUB 6.44M
VolumeRUB 10,182
6834
RUB 0.00639039
0.71%
Market CapRUB 6.43M
VolumeRUB 92,207
6835
RUB 6.24
2.20%
Market CapRUB 6.58M
VolumeRUB 7,018
6836
RUB 0.649605
8.52%
Market CapRUB 6.42M
VolumeRUB 38,108
6838
RUB 0.02367087
5.51%
Market CapRUB 6.55M
VolumeRUB 323
6839
RUB 0.0015558
2.99%
Market CapRUB 6.39M
VolumeRUB 244,457
6840
RUB 0.00063848
1.04%
Market CapRUB 6.38M
VolumeRUB 19,602
6841
RUB 0.126072
2.05%
Market CapRUB 6.44M
VolumeRUB 2,351
6842
RUB 0.00704202
2.33%
Market CapRUB 6.53M
VolumeRUB 4,627
6837
RUB 0.00637494
6.14%
Market CapRUB 6.37M
VolumeRUB 399,922
6844
Market CapRUB 6.37M
VolumeRUB 817,132
6845
RUB 0.0006396
65.71%
Market CapRUB 6.36M
VolumeRUB 247,507
6846
RUB 0.00631665
19.78%
Market CapRUB 6.35M
VolumeRUB 666,211
6843
RUB 0.00639796
1.10%
Market CapRUB 6.35M
VolumeRUB 109,903
6847
RUB 0.00634819
7.06%
Market CapRUB 6.35M
VolumeRUB 167,817
6848
RUB 0.00674325
3.89%
Market CapRUB 6.34M
VolumeRUB 100,527
6849
RUB 0.00760156
0.58%
Market CapRUB 6.34M
VolumeRUB 9,465
6850
RUB 0.00630774
1.10%
Market CapRUB 6.31M
VolumeRUB 554
6853
RUB 0.0272022
0.99%
Market CapRUB 6.3M
VolumeRUB 2,158
6851
RUB 0.00641544
2.23%
Market CapRUB 6.3M
VolumeRUB 160,160
6854
RUB 0.0063079
2.63%
Market CapRUB 6.31M
VolumeRUB 23,718
6855
RUB 0.07487
0.79%
Market CapRUB 6.29M
VolumeRUB 5.74M
6856
RUB 0.00781612
2.74%
Market CapRUB 6.3M
VolumeRUB 38,015
6857
RUB 0.00625169
2.11%
Market CapRUB 6.29M
VolumeRUB 113,348
6858
RUB 0.00634534
6.53%
Market CapRUB 6.28M
VolumeRUB 123,251
6859
RUB 0.00633182
8.33%
Market CapRUB 6.29M
VolumeRUB 875,905
6860
RUB 0.00627806
0.73%
Market CapRUB 6.28M
VolumeRUB 5,775
Market CapRUB 6.27M
VolumeRUB 55,792
6852
RUB 0.732107
7.35%
Market CapRUB 6.27M
VolumeRUB 166,983
6862
Market CapRUB 6.35M
VolumeRUB 871
6863
RUB 1.003
58.78%
Market CapRUB 6.27M
VolumeRUB 43,963
6864
Market CapRUB 6.28M
VolumeRUB 148,677
6865
RUB 0.00642127
4.55%
Market CapRUB 6.42M
VolumeRUB 165
6915
RUB 0.04302484
6.38%
Market CapRUB 6.27M
VolumeRUB 84,270
6866
RUB 0.062645
0.45%
Market CapRUB 6.26M
VolumeRUB 8,260
6867
RUB 0.0000628
0%
Market CapRUB 6.28M
VolumeRUB 2,156
6868
RUB 0.00822613
0.58%
Market CapRUB 6.27M
VolumeRUB 29,400
6869
RUB 0.187705
0.13%
Market CapRUB 6.24M
VolumeRUB 35,168
6870
RUB 0.00625089
8.37%
Market CapRUB 6.25M
VolumeRUB 229,377
6872
RUB 6.23
1.12%
Market CapRUB 6.23M
VolumeRUB 256,265
6873
RUB 0.00000297
0.26%
Market CapRUB 6.23M
VolumeRUB 11,844
6876
RUB 0.00623061
0.47%
Market CapRUB 6.23M
VolumeRUB 27,101
6874
RUB 1.3
0.68%
Market CapRUB 6.23M
VolumeRUB 58,474
6875
RUB 0.00071728
13.50%
Market CapRUB 6.22M
VolumeRUB 295,644
6877
RUB 0.622462
1.61%
Market CapRUB 6.22M
VolumeRUB 14,963
6871
RUB 0.01789114
3.76%
Market CapRUB 6.21M
VolumeRUB 54,244
6879
RUB 0.00008268
0.65%
Market CapRUB 6.2M
VolumeRUB 78,190
6880
RUB 0.312363
0%
Market CapRUB 6.23M
VolumeRUB 194
6881
RUB 0.494842
1.34%
Market CapRUB 6.28M
VolumeRUB 504
6882
RUB 0.00001072
5.06%
Market CapRUB 6.2M
VolumeRUB 264,257
6883
RUB 0.00621465
1.79%
Market CapRUB 6.2M
VolumeRUB 960,904
6884
RUB 0.0123675
0.98%
Market CapRUB 6.18M
VolumeRUB 920
6878
RUB 0.00648204
3.16%
Market CapRUB 6.17M
VolumeRUB 37,219
6886
RUB 0.0123331
9.86%
Market CapRUB 6.17M
VolumeRUB 90,443
6888
RUB 0.006164
1.98%
Market CapRUB 6.16M
VolumeRUB 1,402
6887
RUB 0.00612795
14.84%
Market CapRUB 6.13M
VolumeRUB 344,964
6889
RUB 0.01304659
50.34%
Market CapRUB 6.14M
VolumeRUB 819,513
6890
RUB 0.00007749
0.05%
Market CapRUB 6.14M
VolumeRUB 3,257
6892
RUB 0.00000006
1.95%
Market CapRUB 6.12M
VolumeRUB 486
6885
RUB 0.00001451
0.65%
Market CapRUB 6.11M
VolumeRUB 13.1M
6891
RUB 0.060962
0.28%
Market CapRUB 6.1M
VolumeRUB 41,706
6895
RUB 0.00060868
5.72%
Market CapRUB 6.11M
VolumeRUB 1,336
6897
RUB 0.00636359
4.71%
Market CapRUB 6.1M
VolumeRUB 47,084
6898
RUB 0.00608684
1.56%
Market CapRUB 6.09M
VolumeRUB 24,407
6899
RUB 0.00604938
2.59%
Market CapRUB 6.09M
VolumeRUB 38,448
6893
RUB 0.308706
81.42%
Market CapRUB 6.08M
VolumeRUB 14,484
6901
RUB 0.133285
0%
Market CapRUB 6.16M
VolumeRUB 1,066
6799
RUB 0.00670088
4.48%
Market CapRUB 6.64M
VolumeRUB 3,062
6804
RUB 0.00683894
7.20%
Market CapRUB 6.64M
VolumeRUB 74,432

Data provided by Coingecko API