Good Entry (GOOD) Live Price

Good Entry logo
GOODGood Entry
RUB 0.010253 -0.46%
Market Cap
RUB 4.78M
0.74%
Volume (24)
RUB 146
0.09%
Circulating Supply
465,999,390 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

Good Entry Price Today

Good Entry Price
RUB 0.01025305

Price Change

RUB -0.000046897643
0.46%
24h Low / 24h High
RUB 0.0101353 / RUB 0.01031648

Trading Volume

RUB 145.8
0.09%
Volume / Market Cap
0.000030515409
Market Dominance
0.0000018411828%
Market Rank
#6851

Good Entry Supply

Circulating Supply
465,999,386.337 GOOD
Total Supply
673,383,351.777 GOOD
Max Supply
1,000,000,000 GOOD

Good Entry Market Cap

Market Cap
RUB 4,777,914
0.74%

Fully Diluted
Market Cap

RUB 6,904,231
0.79%

Good Entry Price Yesterday

Yesterday's Low / High
RUB 0.010329737 / RUB 0.010339518
Yesterday's Open / Close
RUB 0.010329737 / RUB 0.010339518
Yesterday's Change
0.79%
Yesterday's Volume
RUB 229.46966

Good Entry Price History

7d Low / 7d High
RUB 0.00011863382 / RUB 0.00011993722
30d Low / 30d High
RUB 0.010273202 / RUB 0.010638479
90d Low / 90d High
RUB 0.010273202 / RUB 0.010659815
52 Week Low / 52 Week High
RUB 0.010273202 / RUB 0.010659815
All Time High12월 14일, 2023 (1 years ago)
RUB 4.57
99.78%
All Time Low7월 22일, 2024 (7 months ago)
RUB 0.00285917
258.60%

Data provided by Coingecko API

GOOD to RUB converter

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Good Entry Price Chart (GOOD to RUB)

GOODRUB by TradingView

Good Entry Exchanges

Instant crypto to crypto exchange coming soon!

Good Entry Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.010358
RUB 0
RUB 0.010358
RUB 0.010273
2025. 2. 23.
RUB 0.010587
RUB 0
RUB 0.01066
RUB 0.010539

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,231
5.28%
Market CapRUB 1.67T
VolumeRUB 65.3B
2
RUB 2,346.96
6.51%
Market CapRUB 283.26B
VolumeRUB 30.1B
4
RUB 2.21
5.31%
Market CapRUB 127.98B
VolumeRUB 6.99B
5
RUB 611.78
1.94%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.77
6.12%
Market CapRUB 67.68B
VolumeRUB 5.58B
8
RUB 0.204602
3.46%
Market CapRUB 30.31B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6848
RUB 0.00480543
5.41%
Market CapRUB 4.81M
VolumeRUB 4,305
6849
RUB 0.01025305
0.46%
Market CapRUB 4.78M
VolumeRUB 146
6850
RUB 0.00480704
10.88%
Market CapRUB 4.81M
VolumeRUB 36,900
6853
RUB 0.00004871
0%
Market CapRUB 4.87M
VolumeRUB 104
Market CapRUB 4.79M
VolumeRUB 6,774

Data provided by Coingecko API