Linq (LINQ) Live Price

Linq logo
LINQLinq
BRL 0.001386 -3.27%
Market Cap
BRL 138,573
3.40%
Volume (24)
BRL 116
0.94%
Circulating Supply
100,000,000 LINQ
Issue Date
-

Data provided by Coingecko API

LINQ price Statistics

Linq Price Today

Linq Price
BRL 0.00138573

Price Change

BRL -0.00004681312
3.27%
24h Low / 24h High
BRL 0.00135539 / BRL 0.00143255

Trading Volume

BRL 115.71
0.94%
Volume / Market Cap
0.00083501115
Market Dominance
<0.000001%
Market Rank
#8202

Linq Supply

Circulating Supply
100,000,000 LINQ
Total Supply
100,000,000 LINQ
Max Supply
100,000,000 LINQ

Linq Market Cap

Market Cap
BRL 138,573
3.40%

Fully Diluted
Market Cap

BRL 138,573
0.55%

Linq Price Yesterday

Yesterday's Low / High
BRL 0.0013717286 / BRL 0.0013845635
Yesterday's Open / Close
BRL 0.0013845635 / BRL 0.0013717286
Yesterday's Change
0.55%
Yesterday's Volume
BRL 115.61603

Linq Price History

7d Low / 7d High
BRL 0.00024220963 / BRL 0.00025274679
30d Low / 30d High
BRL 0.0013717286 / BRL 0.0014311787
90d Low / 90d High
BRL 0.0013717286 / BRL 0.0014311787
52 Week Low / 52 Week High
BRL 0.0013717286 / BRL 0.0014311787
All Time High8월 28일, 2023 (1 years ago)
BRL 1.9
99.93%
All Time Low5월 18일, 2025 (0 days ago)
BRL 0.00135539
2.24%

Data provided by Coingecko API

LINQ to BRL converter

Linq
LinqLINQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linq Price Chart (LINQ to BRL)

LINQBRL by TradingView

Linq Exchanges

Instant crypto to crypto exchange coming soon!

Linq Historical Price Data (BRL)

Date
2025. 5. 18.
BRL 0.001431
BRL 0
BRL 0.001431
BRL 0.001372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,188
0.74%
Market CapBRL 2.05T
VolumeBRL 45.8B
2
BRL 2,403.37
4.65%
Market CapBRL 290.12B
VolumeBRL 31.81B
4
BRL 2.3
4.37%
Market CapBRL 134.52B
VolumeBRL 3.45B
5
BRL 638.61
1.37%
Market CapBRL 93.17B
VolumeBRL 1.03B
6
BRL 161.71
5.70%
Market CapBRL 84.08B
VolumeBRL 6.28B
8
BRL 0.22
3.35%
Market CapBRL 32.36B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

8203
BRL 0.00138573
3.27%
Market CapBRL 138,573
VolumeBRL 116
8204
BRL 0.00019768
42.59%
Market CapBRL 138,373
VolumeBRL 21,974
8205
BRL 0.00017507
4.08%
Market CapBRL 138,321
VolumeBRL 778
Market CapBRL 138,089
VolumeBRL 178
8207
BRL 0.00000017
0%
Market CapBRL 138,696
VolumeBRL 37
8208
BRL 0.00013784
2.80%
Market CapBRL 137,823
VolumeBRL 83
8209
BRL 0.00015633
1.47%
Market CapBRL 137,436
VolumeBRL 653
8210
BRL 0.00013746
2.31%
Market CapBRL 137,390
VolumeBRL 161
8211
BRL 0.00014452
0%
Market CapBRL 137,270
VolumeBRL 1,178
8218
BRL 0.00013728
0.21%
Market CapBRL 137,258
VolumeBRL 10
Market CapBRL 135,882
VolumeBRL 13,045
8213
BRL 0.00146108
0.15%
Market CapBRL 137,081
VolumeBRL 132,562
8214
BRL 0.00015226
6.23%
Market CapBRL 136,961
VolumeBRL 18
8215
BRL 0.00136888
3.99%
Market CapBRL 136,888
VolumeBRL 1,673
8216
BRL 0.00013685
19.10%
Market CapBRL 136,855
VolumeBRL 6,036
8156
Market CapBRL 136,898
VolumeBRL 704,620
8217
BRL 0.01
0%
Market CapBRL 136,609
VolumeBRL 1
8219
BRL 0.0001373
20.92%
Market CapBRL 136,489
VolumeBRL 18,042
Market CapBRL 135,321
VolumeBRL 21
8232
BRL 0.00013593
5.81%
Market CapBRL 135,835
VolumeBRL 171
8221
BRL 0.00013582
1.90%
Market CapBRL 135,794
VolumeBRL 57
8222
BRL 0.00001364
1.42%
Market CapBRL 135,757
VolumeBRL 303
8223
BRL 0.00013643
9.72%
Market CapBRL 135,668
VolumeBRL 12,733
8224
BRL 0.00013571
5.51%
Market CapBRL 135,510
VolumeBRL 1,177
8226
Market CapBRL 135,427
VolumeBRL 886
8225
BRL 0.00013535
5.96%
Market CapBRL 135,342
VolumeBRL 8
8227
BRL 0.00013532
5.06%
Market CapBRL 135,318
VolumeBRL 539
8228
Market CapBRL 135,322
VolumeBRL 178
8229
BRL 0.00192841
0%
Market CapBRL 133,870
VolumeBRL 2,705
8230
BRL 0.14
3.67%
Market CapBRL 135,127
VolumeBRL 6
8231
BRL 0.00000791
0%
Market CapBRL 135,034
VolumeBRL 121
8233
BRL 0.00013512
6.97%
Market CapBRL 134,831
VolumeBRL 1,112
Market CapBRL 134,866
VolumeBRL 122,531
8235
BRL 0.00013495
0%
Market CapBRL 134,797
VolumeBRL 139
8236
BRL 0.00013462
0.87%
Market CapBRL 134,619
VolumeBRL 12
8237
BRL 0.00014012
6.54%
Market CapBRL 134,402
VolumeBRL 407
8238
BRL 0.00001512
0%
Market CapBRL 134,371
VolumeBRL 12,526
8239
BRL 0.00013487
6.84%
Market CapBRL 134,227
VolumeBRL 8,407
8240
BRL 0.00013766
4.37%
Market CapBRL 134,197
VolumeBRL 99
8241
BRL 0.00395364
64.56%
Market CapBRL 134,111
VolumeBRL 6
8242
BRL 0.00075402
0%
Market CapBRL 133,767
VolumeBRL 381
8243
BRL 0.00133693
0%
Market CapBRL 133,693
VolumeBRL 6,352
8244
BRL 0.00013369
2.18%
Market CapBRL 133,686
VolumeBRL 407
8245
BRL 0.00015242
0.11%
Market CapBRL 133,776
VolumeBRL 10
8201
BRL 0.00013376
0.90%
Market CapBRL 133,641
VolumeBRL 745,361
8246
BRL 0.00013371
8.36%
Market CapBRL 133,625
VolumeBRL 851
Market CapBRL 133,422
VolumeBRL 39,785
8248
BRL 0.00375333
1.46%
Market CapBRL 133,331
VolumeBRL 324
8249
BRL 0.04
5.43%
Market CapBRL 133,295
VolumeBRL 13,432
8250
BRL 0.00013388
8.87%
Market CapBRL 133,094
VolumeBRL 2,428
8251
BRL 0.0000133
4.13%
Market CapBRL 133,031
VolumeBRL 1,806
8252
BRL 0.02
0.25%
Market CapBRL 132,978
VolumeBRL 54
Market CapBRL 132,930
VolumeBRL 3,724
8254
BRL 0.05
2.60%
Market CapBRL 132,557
VolumeBRL 831
8255
BRL 0.00013475
0%
Market CapBRL 132,967
VolumeBRL 97
8256
BRL 0.0001327
0.12%
Market CapBRL 132,468
VolumeBRL 7
8257
BRL 0.00013234
2.43%
Market CapBRL 132,309
VolumeBRL 8
8258
BRL 0.01
3.12%
Market CapBRL 132,280
VolumeBRL 199,214
8259
BRL 0.00013337
2.58%
Market CapBRL 132,238
VolumeBRL 376
8260
BRL 0.00013737
0.28%
Market CapBRL 132,181
VolumeBRL 63
8261
BRL 0.00017018
9.83%
Market CapBRL 132,087
VolumeBRL 201
8262
BRL 0.000132
3.36%
Market CapBRL 132,004
VolumeBRL 1,789
8265
BRL 191.01
0.29%
Market CapBRL 131,800
VolumeBRL 161
8263
Market CapBRL 131,703
VolumeBRL 1,317
8264
BRL 0.00014963
0%
Market CapBRL 130,746
VolumeBRL 53
8266
BRL 0.00011451
6.22%
Market CapBRL 131,691
VolumeBRL 7
8267
BRL 0.00013173
22.29%
Market CapBRL 131,606
VolumeBRL 44,980
8268
BRL 0.00009745
4.28%
Market CapBRL 131,385
VolumeBRL 134,471
8269
BRL 0.00013108
0%
Market CapBRL 131,079
VolumeBRL 81
8270
Market CapBRL 131,108
VolumeBRL 479,409
8271
BRL 0.00017659
1.34%
Market CapBRL 131,073
VolumeBRL 276
8272
BRL 0.0001311
7.30%
Market CapBRL 130,984
VolumeBRL 17,178
8273
BRL 0.00013081
6.08%
Market CapBRL 130,722
VolumeBRL 175
8274
BRL 0.00013074
7.54%
Market CapBRL 130,742
VolumeBRL 654
8276
BRL 0
12.93%
Market CapBRL 130,625
VolumeBRL 585
8275
BRL 0.00012942
0%
Market CapBRL 129,417
VolumeBRL 10
8277
BRL 0.01
4.69%
Market CapBRL 130,641
VolumeBRL 1,922
8278
BRL 0.00013783
5.29%
Market CapBRL 130,480
VolumeBRL 103
8279
BRL 0.00078589
0.72%
Market CapBRL 130,357
VolumeBRL 105
8280
BRL 0.00013031
4.57%
Market CapBRL 130,306
VolumeBRL 60
8281
BRL 0.00013027
0%
Market CapBRL 130,185
VolumeBRL 9
Market CapBRL 130,110
VolumeBRL 7,853
8283
BRL 0.00013027
3.78%
Market CapBRL 130,085
VolumeBRL 741
8284
BRL 0.00013137
2.35%
Market CapBRL 130,157
VolumeBRL 263
8285
BRL 0.2
18.47%
Market CapBRL 129,947
VolumeBRL 7
8286
BRL 0.00004799
1.88%
Market CapBRL 129,972
VolumeBRL 6
8287
BRL 0.00023365
5.80%
Market CapBRL 129,854
VolumeBRL 208
8288
BRL 0.00012973
0.17%
Market CapBRL 129,729
VolumeBRL 143
8289
BRL 0.00012956
1.85%
Market CapBRL 129,562
VolumeBRL 59
8290
BRL 0.00015689
1.85%
Market CapBRL 129,460
VolumeBRL 2,541
8291
BRL 0.0001295
2.21%
Market CapBRL 129,501
VolumeBRL 31
Market CapBRL 128,833
VolumeBRL 19
Market CapBRL 127,863
VolumeBRL 20
8296
BRL 0.00000031
4.67%
Market CapBRL 129,047
VolumeBRL 11
8294
BRL 0.02
2.02%
Market CapBRL 128,937
VolumeBRL 1,135
Market CapBRL 129,336
VolumeBRL 433
8297
BRL 0.00013398
0.77%
Market CapBRL 128,762
VolumeBRL 1,768
8298
BRL 0.00026755
0%
Market CapBRL 128,305
VolumeBRL 30
8303
BRL 0.43
5.11%
Market CapBRL 128,397
VolumeBRL 288
8203
BRL 0.00138573
3.27%
Market CapBRL 138,573
VolumeBRL 116
8204
BRL 0.00019768
42.59%
Market CapBRL 138,373
VolumeBRL 21,974

Data provided by Coingecko API