LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
BRL 0.231831+ 25.13%
Market Cap
BRL 60.52M
26.33%
Volume (24)
BRL 11,136,502
94.82%
Circulating Supply
261,115,780 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
BRL 0.231831

Price Change

BRL 0.04655509
25.13%
24h Low / 24h High
BRL 0.182044 / BRL 0.233295

Trading Volume

BRL 11,136,502
94.82%
Volume / Market Cap
0.18399969
Market Dominance
0.00027820705%
Market Rank
#1672

LinqAI Supply

Circulating Supply
261,115,774.502 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
BRL 60,524,569
26.33%

Fully Diluted
Market Cap

BRL 205,528,650
24.43%

LinqAI Price Yesterday

Yesterday's Low / High
BRL 0.18615555 / BRL 0.18642051
Yesterday's Open / Close
BRL 0.18615555 / BRL 0.18642051
Yesterday's Change
24.45%
Yesterday's Volume
BRL 7,734,657.6

LinqAI Price History

7d Low / 7d High
BRL 0.023904002 / BRL 0.041803047
30d Low / 30d High
BRL 0.18204361 / BRL 0.18910779
90d Low / 90d High
BRL 0.13293015 / BRL 0.18910779
52 Week Low / 52 Week High
BRL 0.1292616 / BRL 0.18910779
All Time High7월 26일, 2024 (12 months ago)
BRL 1.61
85.58%
All Time Low3월 7일, 2024 (1 years ago)
BRL 0.115076
101.50%

Data provided by Coingecko API

LNQ to BRL converter

LinqAI
LinqAILNQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to BRL)

LNQBRL by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.188607
BRL 0
BRL 0.189108
BRL 0.182044
2025. 7. 19.
BRL 0.17438
BRL 0.188607
BRL 0.188524
BRL 0.17438
2025. 7. 18.
BRL 0.156315
BRL 0.17438
BRL 0.177656
BRL 0.156315
2025. 7. 17.
BRL 0.140201
BRL 0.156315
BRL 0.15663
BRL 0.13293
2025. 7. 16.
BRL 0.136788
BRL 0.140201
BRL 0.141861
BRL 0.136344
2025. 7. 15.
BRL 0.138221
BRL 0.136788
BRL 0.138326
BRL 0.1347
2025. 7. 14.
BRL 0.129262
BRL 0.138221
BRL 0.142008
BRL 0.129262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,747
0.41%
Market CapBRL 2.34T
VolumeBRL 50.53B
2
BRL 3,774.57
0.76%
Market CapBRL 456.04B
VolumeBRL 53.82B
3
BRL 3.58
1.87%
Market CapBRL 212.45B
VolumeBRL 8.82B
5
BRL 766.18
2.44%
Market CapBRL 111.85B
VolumeBRL 2.57B
6
BRL 195.5
8.09%
Market CapBRL 105.23B
VolumeBRL 24.47B
8
BRL 0.28
5.46%
Market CapBRL 41.55B
VolumeBRL 22.56B

Data provided by Coingecko API

More Cryptocurrencies

1670
BRL 0.15
3.05%
Market CapBRL 60.88M
VolumeBRL 1.48M
1669
BRL 0.00154757
3.73%
Market CapBRL 60.87M
VolumeBRL 5.38M
1668
BRL 0.06
12.04%
Market CapBRL 60.74M
VolumeBRL 68.71M
1671
BRL 0.1
0.02%
Market CapBRL 60.48M
VolumeBRL 20.11M
1688
BRL 0.69
1.13%
Market CapBRL 60.44M
VolumeBRL 1.21M

Data provided by Coingecko API