LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
BRL 1.058+8.62%
Market Cap
BRL 163.26M
11.16%
Volume (24)
BRL 5,438,119
3.62%
Circulating Supply
150,000,000 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
BRL 1.058

Price Change

BRL 0.083897
8.62%
24h Low / 24h High
BRL 0.88114 / BRL 1.089

Trading Volume

BRL 5,438,119
3.62%
Volume / Market Cap
0.033310066
Market Dominance
0.0012279062%
Market Rank
#943

LinqAI Supply

Circulating Supply
150,000,000 LNQ
Total Supply
1,000,000,000 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
BRL 163,257,530
11.16%

Fully Diluted
Market Cap

BRL 1,088,383,500
19.87%

LinqAI Price Yesterday

Yesterday's Low / High
BRL 0.90605927 / BRL 0.90992596
Yesterday's Open / Close
BRL 0.90992596 / BRL 0.90605927
Yesterday's Change
16.52%
Yesterday's Volume
BRL 2,831,836

LinqAI Price History

7d Low / 7d High
BRL 0.14178835 / BRL 0.23566897
30d Low / 30d High
BRL 0.90605927 / BRL 1.0497798
90d Low / 90d High
BRL 0.86518472 / BRL 1.0636478
52 Week Low / 52 Week High
BRL 0.70566645 / BRL 1.1820213
All Time High3월 29일, 2024 (5 days ago)
BRL 1.19
10.96%
All Time Low3월 7일, 2024 (27 days ago)
BRL 0.115076
819.05%

Data provided by Coingecko API

LNQ to BRL converter

LinqAI
LinqAILNQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to BRL)

LNQBRL by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 1.019421
BRL 0
BRL 1.04978
BRL 0.906059
2024. 4. 1.
BRL 1.043866
BRL 1.019421
BRL 1.063648
BRL 0.906461
2024. 3. 31.
BRL 0.865185
BRL 1.043866
BRL 1.05832
BRL 0.865185
2024. 3. 30.
BRL 1.031105
BRL 0.865185
BRL 1.081359
BRL 0.871955
2024. 3. 29.
BRL 0.862741
BRL 1.031105
BRL 1.182021
BRL 0.862741
2024. 3. 28.
BRL 0.723228
BRL 0.862741
BRL 0.854832
BRL 0.723228
2024. 3. 27.
BRL 0.82293
BRL 0.723228
BRL 0.932509
BRL 0.705666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,258
1.29%
Market CapBRL 1.3T
VolumeBRL 34.87B
2
BRL 3,343.59
2.75%
Market CapBRL 401.56B
VolumeBRL 17.29B
4
BRL 556.68
0.32%
Market CapBRL 85.86B
VolumeBRL 1.9B
7
BRL 0.58
1.18%
Market CapBRL 32.04B
VolumeBRL 1.62B
10
BRL 0.58
0.49%
Market CapBRL 20.52B
VolumeBRL 488.41M
614
BRL 1
0.02%
Market CapBRL 70.43M
VolumeBRL 6.53M

Data provided by Coingecko API

More Cryptocurrencies

940
Market CapBRL 165.15M
VolumeBRL 4,401
941
BRL 0.84
1.57%
Market CapBRL 164.05M
VolumeBRL 320,209
942
BRL 0.05
1.50%
Market CapBRL 163.66M
VolumeBRL 562,156
944
BRL 0.45
3.39%
Market CapBRL 163.17M
VolumeBRL 6.71M
945
BRL 0.22
3.43%
Market CapBRL 163.02M
VolumeBRL 20.13M

Data provided by Coingecko API