LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
BRL 0.36114 -6.92%
Market Cap
BRL 70.33M
6.86%
Volume (24)
BRL 1,541,915
7.34%
Circulating Supply
194,530,000 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
BRL 0.36114

Price Change

BRL -0.026859976
6.92%
24h Low / 24h High
BRL 0.31895 / BRL 0.390856

Trading Volume

BRL 1,541,915
7.34%
Volume / Market Cap
0.021924036
Market Dominance
0.00032464614%
Market Rank
#1493

LinqAI Supply

Circulating Supply
194,530,003.334 LNQ
Total Supply
901,657,743.84 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
BRL 70,329,888
6.86%

Fully Diluted
Market Cap

BRL 325,983,070
4.00%

LinqAI Price Yesterday

Yesterday's Low / High
BRL 0.37098879 / BRL 0.38220863
Yesterday's Open / Close
BRL 0.37098879 / BRL 0.38220863
Yesterday's Change
4.10%
Yesterday's Volume
BRL 642,964.02

LinqAI Price History

7d Low / 7d High
BRL 0.055389923 / BRL 0.088794255
30d Low / 30d High
BRL 0.37098879 / BRL 0.45734859
90d Low / 90d High
BRL 0.37098879 / BRL 0.48818801
52 Week Low / 52 Week High
BRL 0.30733965 / BRL 0.5559615
All Time High7월 26일, 2024 (6 months ago)
BRL 1.61
77.51%
All Time Low3월 7일, 2024 (11 months ago)
BRL 0.115076
214.31%

Data provided by Coingecko API

LNQ to BRL converter

LinqAI
LinqAILNQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to BRL)

LNQBRL by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.424991
BRL 0
BRL 0.430619
BRL 0.370989
2025. 2. 1.
BRL 0.474598
BRL 0.424991
BRL 0.475214
BRL 0.432265
2025. 1. 31.
BRL 0.451141
BRL 0.474598
BRL 0.488188
BRL 0.448198
2025. 1. 30.
BRL 0.440865
BRL 0.451141
BRL 0.462575
BRL 0.440865
2025. 1. 29.
BRL 0.451415
BRL 0.440865
BRL 0.465222
BRL 0.447643
2025. 1. 28.
BRL 0.517131
BRL 0.451415
BRL 0.518751
BRL 0.455298
2025. 1. 27.
BRL 0.555962
BRL 0.517131
BRL 0.555962
BRL 0.30734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,948
3.86%
Market CapBRL 2.02T
VolumeBRL 118.64B
2
BRL 2,741.57
7.69%
Market CapBRL 330.57B
VolumeBRL 100.15B
3
BRL 2.69
0.29%
Market CapBRL 155.62B
VolumeBRL 33.25B
5
BRL 212.91
3.81%
Market CapBRL 103.68B
VolumeBRL 18.09B
6
BRL 605.35
3.47%
Market CapBRL 88.37B
VolumeBRL 3.72B
8
BRL 0.28
0.82%
Market CapBRL 41.39B
VolumeBRL 11.1B

Data provided by Coingecko API

More Cryptocurrencies

1490
Market CapBRL 70.6M
VolumeBRL 55,813
1492
BRL 0.42
8.65%
Market CapBRL 70.49M
VolumeBRL 15
1495
BRL 0.21
0.63%
Market CapBRL 70.42M
VolumeBRL 761,093
1494
BRL 5.3
0.42%
Market CapBRL 70.16M
VolumeBRL 490,925
1496
BRL 0.00007011
24.09%
Market CapBRL 70.11M
VolumeBRL 9.73M

Data provided by Coingecko API