Liquidus (Old) (LIQ) Live Price

Liquidus (Old) logo
LIQLiquidus (Old)
£0.006235+ 3.28%
Market Cap
£40,894
3.30%
Volume (24)
£37
16.19%
Circulating Supply
6,559,080 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

Liquidus (Old) Price Today

Liquidus (Old) Price
£0.00623478

Price Change

£0.00019827
3.28%
24h Low / 24h High
£0.00602624 / £0.00627728

Trading Volume

£37.37
16.19%
Volume / Market Cap
0.00091382599
Market Dominance
0.0000013945378%
Market Rank
#8496

Liquidus (Old) Supply

Circulating Supply
6,559,079.517 LIQ
Total Supply
77,000,000 LIQ
Max Supply
98,000,000 LIQ

Liquidus (Old) Market Cap

Market Cap
£40,894
3.30%

Fully Diluted
Market Cap

£480,078
1.67%

Liquidus (Old) Price Yesterday

Yesterday's Low / High
£0.0061185787 / £0.0061456087
Yesterday's Open / Close
£0.0061456087 / £0.0061185787
Yesterday's Change
1.67%
Yesterday's Volume
£14.83699

Liquidus (Old) Price History

7d Low / 7d High
£0.0079084347 / £0.0086481603
30d Low / 30d High
£0.0060212297 / £0.0061456087
90d Low / 90d High
£0.0059163223 / £0.0062390789
52 Week Low / 52 Week High
£0.0059163223 / £0.0064438143
All Time High11월 10일, 2021 (3 years ago)
£3.57
99.83%
All Time Low4월 13일, 2022 (3 years ago)
£<0.000001
>1000000%

Data provided by Coingecko API

LIQ to GBP converter

Liquidus (Old)
Liquidus (Old)LIQ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquidus (Old) Price Chart (LIQ to GBP)

LIQGBP by TradingView

Liquidus (Old) Exchanges

Instant crypto to crypto exchange coming soon!

Liquidus (Old) Historical Price Data (GBP)

Date
2025. 9. 28.
£0.006058
£0
£0.006146
£0.006021
2025. 9. 27.
£0.006008
£0.006058
£0.006138
£0.005996
2025. 9. 26.
£0.005963
£0.006008
£0.00603
£0.005916
2025. 9. 25.
£0.00633
£0.005963
£0.006349
£0.00598
2025. 9. 24.
£0.006283
£0.00633
£0.006417
£0.006272
2025. 9. 23.
£0.006163
£0.006283
£0.006309
£0.006056
2025. 9. 22.
£0.006442
£0.006163
£0.006444
£0.006088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 18 minutes and 26 seconds

Explore Our Other Products for LIQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,217
2.59%
Market Cap£2.24T
Volume£45.79B
2
£4,107.9
3.22%
Market Cap£496.37B
Volume£28.91B
4
£2.86
3.23%
Market Cap£171.18B
Volume£3.96B
5
£1,005.36
3.81%
Market Cap£140.1B
Volume£1.72B
6
£207.21
4.11%
Market Cap£112.71B
Volume£5.35B
9
£0.231178
2.32%
Market Cap£34.96B
Volume£1.84B

Data provided by Coingecko API

More Cryptocurrencies

8399
£0.00004359
40.88%
Market Cap£43,593
Volume£1,719
8397
£0.00137818
0%
Market Cap£42,861
Volume£185,909
8398
£0.00010149
1.67%
Market Cap£43,529
Volume£0
8400
Market Cap£43,495
Volume£740
8401
£0.00004373
1.88%
Market Cap£43,476
Volume£302
8402
£0.00041323
2.24%
Market Cap£43,418
Volume£16,998
8403
£0.00012903
0.10%
Market Cap£43,404
Volume£5
8404
£0.00001478
0%
Market Cap£43,646
Volume£0
8405
£0.00043389
5.25%
Market Cap£43,353
Volume£167
8406
£0.00006114
0%
Market Cap£43,408
Volume£50,735
Market Cap£43,284
Volume£14
8414
£0.0000864
0.23%
Market Cap£43,270
Volume£66
8415
£0.00004328
5.73%
Market Cap£43,257
Volume£182
8408
£0.00004334
7.07%
Market Cap£43,256
Volume£271
8409
£0.00170175
1.15%
Market Cap£43,271
Volume£2
8410
£0.0000444
2.88%
Market Cap£43,204
Volume£67
8411
£0.00071156
3.88%
Market Cap£43,209
Volume£1
8412
£0.00146213
0%
Market Cap£42,842
Volume£1
8413
Market Cap£43,216
Volume£1,106
8416
£0.00583211
11.53%
Market Cap£43,117
Volume£51,819
8417
£0.00004319
3.41%
Market Cap£43,106
Volume£8
8418
£0.00004447
3.36%
Market Cap£43,116
Volume£9
8424
£0.00004306
4.45%
Market Cap£43,054
Volume£15
8420
£0.00043035
5.14%
Market Cap£43,035
Volume£7
8421
£0.00004306
20.09%
Market Cap£43,064
Volume£1,256
8422
£0.00004302
1.19%
Market Cap£43,025
Volume£553
8423
£0.0000001
3.62%
Market Cap£43,094
Volume£3
8425
£0.00004293
4.27%
Market Cap£42,926
Volume£4
8426
Market Cap£42,933
Volume£12
Market Cap£42,794
Volume£2,149
8428
£0.0000428
2.26%
Market Cap£42,793
Volume£14
8433
£0.00004381
3.60%
Market Cap£42,710
Volume£145
8429
£0.00014982
6.24%
Market Cap£42,704
Volume£52
8430
£0.00004306
1.68%
Market Cap£42,701
Volume£158
8431
£0.00004276
0%
Market Cap£42,763
Volume£16,526
8432
£0.00004267
0.47%
Market Cap£42,672
Volume£7
8434
Market Cap£42,970
Volume£28
8435
£0.00015627
10.59%
Market Cap£42,603
Volume£48,669
8439
£0.00004748
13.55%
Market Cap£42,518
Volume£830
8436
£0.00004254
0.58%
Market Cap£42,543
Volume£4
8437
£0.00004261
3.49%
Market Cap£42,516
Volume£54
8438
£0.0000425
2.41%
Market Cap£42,504
Volume£4
8440
£0.00004247
0%
Market Cap£42,470
Volume£44
8448
£0.00057822
3.60%
Market Cap£42,439
Volume£90
8441
£0.00025042
0.57%
Market Cap£42,503
Volume£1
Market Cap£42,399
Volume£1,365
8442
£0.00015677
0.28%
Market Cap£42,416
Volume£2
8444
£0.00000053
8.03%
Market Cap£42,388
Volume£279
8445
£0.00000425
0%
Market Cap£42,502
Volume£4
8449
£0.00004245
2.93%
Market Cap£42,381
Volume£344
8446
£0.02713339
4.65%
Market Cap£42,379
Volume£91
8447
£0
2.77%
Market Cap£42,375
Volume£4
8450
£0.00201358
5.70%
Market Cap£42,342
Volume£1,451
8452
£0.00000423
4.74%
Market Cap£42,330
Volume£31
8451
£0.00004232
1.63%
Market Cap£42,304
Volume£2,447
8453
£0.0000002
0.06%
Market Cap£42,203
Volume£34,358
8454
£0.00004218
4.42%
Market Cap£42,181
Volume£11
8456
£0.00004339
2.26%
Market Cap£42,086
Volume£3
8455
£0.00004146
0%
Market Cap£41,457
Volume£6
8457
£0.00000463
10.03%
Market Cap£42,050
Volume£437
8458
Market Cap£42,026
Volume£122
8459
£0.00071709
2.02%
Market Cap£42,001
Volume£118
8460
£0.00012284
0%
Market Cap£42,027
Volume£82
8461
£0.00004843
2.04%
Market Cap£41,935
Volume£49
8462
£0.00048672
3.71%
Market Cap£41,908
Volume£152
8463
£0.00487481
2.28%
Market Cap£41,832
Volume£144
8468
£0.00004182
5.24%
Market Cap£41,827
Volume£58
8465
£0.00006429
10.87%
Market Cap£41,806
Volume£4,004
8464
£0.0000006
5.88%
Market Cap£41,776
Volume£46
8466
£0.00044387
2.69%
Market Cap£41,774
Volume£50
8467
£0.00010435
10.59%
Market Cap£41,741
Volume£11,927
8469
£0.00000013
3.12%
Market Cap£41,728
Volume£36
8470
£0.00005677
3.35%
Market Cap£41,737
Volume£61
8471
£0.00008504
5.14%
Market Cap£41,667
Volume£310
8474
£0.0000001
7.04%
Market Cap£41,590
Volume£410
8472
£0.0000785
3.14%
Market Cap£41,513
Volume£3
8473
£0.0005763
3.20%
Market Cap£41,513
Volume£32
8475
£0.00004156
1.74%
Market Cap£41,490
Volume£4,488
8476
Market Cap£41,483
Volume£82
8478
£0.00189028
0.84%
Market Cap£41,401
Volume£8,601
Market Cap£41,377
Volume£26
8483
£0.00004138
0.34%
Market Cap£41,349
Volume£4
8480
£0.00004203
3.04%
Market Cap£41,330
Volume£75
8479
£0.00004176
4.31%
Market Cap£41,302
Volume£2
8481
Market Cap£41,399
Volume£2
8482
£0.00004564
2.69%
Market Cap£41,281
Volume£355
8485
£0.00004125
4.43%
Market Cap£41,252
Volume£4
8477
£0.00004128
1.99%
Market Cap£41,202
Volume£9
Market Cap£41,140
Volume£6
8487
£0.00006969
0.08%
Market Cap£41,045
Volume£27
8488
£0.00004065
0%
Market Cap£40,647
Volume£215
8492
£0.00409425
2.08%
Market Cap£41,011
Volume£130
8491
£0.00004102
25.74%
Market Cap£41,010
Volume£13,261
8489
£0.03421008
0.54%
Market Cap£40,957
Volume£119
8490
£0.00004104
3.80%
Market Cap£40,939
Volume£710
8497
£0.00623706
3.29%
Market Cap£40,909
Volume£35
8498
£0.0000001
2.42%
Market Cap£40,907
Volume£61
8493
£0.00004085
5.15%
Market Cap£40,849
Volume£18
8494
£0.00004544
3.30%
Market Cap£40,858
Volume£17
8399
£0.00004359
40.88%
Market Cap£43,593
Volume£1,719
8397
£0.00137818
0%
Market Cap£42,861
Volume£185,909

Data provided by Coingecko API