Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
BTC 0.000003 -12.03%
Market Cap
BTC 450
11.94%
Volume (24)
BTC 125
2.41%
Circulating Supply
172,723,900 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
BTC 0.0000026

Price Change

BTC <0.000001
12.03%
24h Low / 24h High
BTC 0.00000259 / BTC 0.00000297

Trading Volume

BTC 124.792
2.41%
Volume / Market Cap
0.27707542
Market Dominance
0.0012648449%
Market Rank
#838

Lista DAO Supply

Circulating Supply
172,723,898.089 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
BTC 450.39
11.94%

Fully Diluted
Market Cap

BTC 2,608
10.52%

Lista DAO Price Yesterday

Yesterday's Low / High
BTC 0.0000029098232 / BTC 0.0000029196307
Yesterday's Open / Close
BTC 0.0000029098232 / BTC 0.0000029196307
Yesterday's Change
10.80%
Yesterday's Volume
BTC 32.332674

Lista DAO Price History

7d Low / 7d High
BTC 0.25949677 / BTC 0.32855859
30d Low / 30d High
BTC 0.0000028795113 / BTC 0.0000029682093
90d Low / 90d High
BTC 0.0000028642421 / BTC 0.0000030707566
52 Week Low / 52 Week High
BTC 0.000002831151 / BTC 0.0000031258574
All Time High6월 27일, 2024 (7 months ago)
BTC 0.00001364
80.89%
All Time Low1월 27일, 2025 (0 days ago)
BTC 0.00000259
0.52%

Data provided by Coingecko API

LISTA to BTC converter

Lista DAO
Lista DAOLISTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to BTC)

LISTABTC by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2025. 1. 25.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 24.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 23.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 22.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 21.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 1. 20.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,650
5.16%
Market CapBTC 1.98T
VolumeBTC 84.56B
2
BTC 3,073.09
7.81%
Market CapBTC 370.9B
VolumeBTC 38.6B
3
BTC 2.92
6.94%
Market CapBTC 168.36B
VolumeBTC 13.84B
5
BTC 226.77
11.50%
Market CapBTC 110.32B
VolumeBTC 12.83B
6
BTC 662.37
3.12%
Market CapBTC 96.78B
VolumeBTC 1.55B
8
BTC 0.321534
8.87%
Market CapBTC 47.65B
VolumeBTC 4.47B

Data provided by Coingecko API

More Cryptocurrencies

835
BTC 0.00000054
4.34%
Market CapBTC 451
VolumeBTC 6
836
BTC 0.00001391
2.89%
Market CapBTC 451
VolumeBTC 47
837
BTC 0
4.93%
Market CapBTC 451
VolumeBTC 11
839
BTC 0.00000782
5.01%
Market CapBTC 449
VolumeBTC 3
841
BTC 0.00000004
1.33%
Market CapBTC 449
VolumeBTC 26

Data provided by Coingecko API