Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
BTC 0.00012+ 12.16%
Market Cap
BTC 457
11.88%
Volume (24)
BTC 30
0.65%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
BTC 0.00011994

Price Change

BTC 0.000013
12.16%
24h Low / 24h High
BTC 0.00010625 / BTC 0.0001218

Trading Volume

BTC 29.539805
0.65%
Volume / Market Cap
0.064668806
Market Dominance
0.001291177%
Market Rank
#787

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.247 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
BTC 456.786
11.88%

Fully Diluted
Market Cap

BTC 1,199
0.45%

Tornado Cash Price Yesterday

Yesterday's Low / High
BTC 0.00011910587 / BTC 0.00011962662
Yesterday's Open / Close
BTC 0.00011962662 / BTC 0.00011910587
Yesterday's Change
0.48%
Yesterday's Volume
BTC 29.823484

Tornado Cash Price History

7d Low / 7d High
BTC 11.468397 / BTC 13.303742
30d Low / 30d High
BTC 0.00010658636 / BTC 0.00011962662
90d Low / 90d High
BTC 0.00010582556 / BTC 0.00011962662
52 Week Low / 52 Week High
BTC 0.00010183357 / BTC 0.00011962662
All Time High2월 13일, 2021 (4 years ago)
BTC 0.00928675
98.71%
All Time Low3월 5일, 2024 (1 years ago)
BTC 0.00001999
498.98%

Data provided by Coingecko API

TORN to BTC converter

Tornado Cash
Tornado CashTORN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tornado Cash Price Chart (TORN to BTC)

    TORNBTC by TradingView

    Tornado Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.000107
    BTC 0
    BTC 0.00012
    BTC 0.000107
    2025. 9. 1.
    BTC 0.000108
    BTC 0.000107
    BTC 0.000111
    BTC 0.000106
    2025. 8. 31.
    BTC 0.000107
    BTC 0.000108
    BTC 0.00011
    BTC 0.000107
    2025. 8. 30.
    BTC 0.000107
    BTC 0.000107
    BTC 0.000109
    BTC 0.000107
    2025. 8. 29.
    BTC 0.000105
    BTC 0.000107
    BTC 0.000108
    BTC 0.000104
    2025. 8. 28.
    BTC 0.000103
    BTC 0.000105
    BTC 0.000107
    BTC 0.000102
    2025. 8. 27.
    BTC 0.000107
    BTC 0.000103
    BTC 0.000108
    BTC 0.000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 45 seconds

    Explore Our Other Products for TORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,599
    2.45%
    Market CapBTC 2.22T
    VolumeBTC 51.4B
    2
    BTC 4,323.57
    0.69%
    Market CapBTC 522.17B
    VolumeBTC 33.48B
    3
    BTC 2.85
    3.44%
    Market CapBTC 169.78B
    VolumeBTC 7.73B
    5
    BTC 852.65
    1.00%
    Market CapBTC 118.74B
    VolumeBTC 1.3B
    6
    BTC 209.46
    6.14%
    Market CapBTC 113.32B
    VolumeBTC 9.02B
    9
    BTC 0.214966
    2.20%
    Market CapBTC 32.41B
    VolumeBTC 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    784
    BTC 0.00004369
    3.25%
    Market CapBTC 460
    VolumeBTC 0
    785
    BTC 0.00000798
    16.62%
    Market CapBTC 458
    VolumeBTC 0
    786
    BTC 0.0000001
    4.35%
    Market CapBTC 457
    VolumeBTC 21
    788
    BTC 0.00001044
    2.78%
    Market CapBTC 455
    VolumeBTC 287
    789
    BTC 0.00000004
    6.08%
    Market CapBTC 454
    VolumeBTC 5

    Data provided by Coingecko API