listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
JPY 0.154243+ 30.59%
Market Cap
JPY 154.24M
30.59%
Volume (24)
JPY 4,075,281
0.27%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
JPY 0.154243

Price Change

JPY 0.03613457
30.59%
24h Low / 24h High
JPY 0.114973 / JPY 0.156905

Trading Volume

JPY 4,075,281
0.27%
Volume / Market Cap
0.026421304
Market Dominance
0.000025478419%
Market Rank
#4213

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
JPY 154,242,230
30.59%

Fully Diluted
Market Cap

JPY 154,242,230
20.24%

listen-rs Price Yesterday

Yesterday's Low / High
JPY 0.12722206 / JPY 0.12934063
Yesterday's Open / Close
JPY 0.12934063 / JPY 0.12722206
Yesterday's Change
20.24%
Yesterday's Volume
JPY 1,485,937.6

listen-rs Price History

7d Low / 7d High
JPY 0.00079161427 / JPY 0.0010605538
30d Low / 30d High
JPY 0.11598032 / JPY 0.13038852
90d Low / 90d High
JPY 0.11598032 / JPY 0.14350929
52 Week Low / 52 Week High
JPY 0.11598032 / JPY 0.15385838
All Time HighFeb 13, 2025 (7 months ago)
JPY 4.29
96.38%
All Time LowAug 5, 2025 (1 months ago)
JPY 0.059525
161.43%

Data provided by Coingecko API

LISTEN to JPY converter

listen-rs
listen-rsLISTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time listen-rs Price Chart (LISTEN to JPY)

LISTENJPY by TradingView

listen-rs Exchanges

Instant crypto to crypto exchange coming soon!

listen-rs Historical Price Data (JPY)

Date
9/17/2025
JPY 0.118822
JPY 0
JPY 0.129341
JPY 0.11598
9/16/2025
JPY 0.117924
JPY 0.118822
JPY 0.130389
JPY 0.116971
9/15/2025
JPY 0.126339
JPY 0.117924
JPY 0.128389
JPY 0.116727
9/14/2025
JPY 0.138915
JPY 0.126339
JPY 0.143509
JPY 0.128548
9/13/2025
JPY 0.131693
JPY 0.138915
JPY 0.140145
JPY 0.128103
9/12/2025
JPY 0.147152
JPY 0.131693
JPY 0.150642
JPY 0.130534
9/11/2025
JPY 0.153281
JPY 0.147152
JPY 0.153858
JPY 0.144049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 4 minutes and 42 seconds

Explore Our Other Products for LISTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,407
0.21%
Market CapJPY 2.32T
VolumeJPY 55.94B
2
JPY 4,600.63
1.92%
Market CapJPY 555.71B
VolumeJPY 42.78B
3
JPY 3.09
1.56%
Market CapJPY 184.65B
VolumeJPY 6.69B
5
JPY 985.85
2.74%
Market CapJPY 137.42B
VolumeJPY 2.47B
6
JPY 245.36
3.88%
Market CapJPY 133.26B
VolumeJPY 10.93B
8
JPY 0.282424
4.66%
Market CapJPY 42.7B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

4210
JPY 0.116091
0.31%
Market CapJPY 154.74M
VolumeJPY 14.87M
4211
Market CapJPY 155.16M
VolumeJPY 130,255
4212
JPY 0.426919
0.86%
Market CapJPY 154.47M
VolumeJPY 29.9M
4214
JPY 0.154141
7.07%
Market CapJPY 154.23M
VolumeJPY 88.5M
4215
JPY 20.11
16.06%
Market CapJPY 154.2M
VolumeJPY 8.27M

Data provided by Coingecko API