listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
JPY 0.123109 -5.37%
Market Cap
JPY 124.2M
4.81%
Volume (24)
JPY 10,000,537
5.14%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
JPY 0.123109

Price Change

JPY -0.0069880307
5.37%
24h Low / 24h High
JPY 0.121113 / JPY 0.139042

Trading Volume

JPY 10,000,537
5.14%
Volume / Market Cap
0.080519026
Market Dominance
0.000021060115%
Market Rank
#4197

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
JPY 124,200,920
4.81%

Fully Diluted
Market Cap

JPY 124,200,920
4.29%

listen-rs Price Yesterday

Yesterday's Low / High
JPY 0.12880466 / JPY 0.13074381
Yesterday's Open / Close
JPY 0.13074381 / JPY 0.12880466
Yesterday's Change
5.14%
Yesterday's Volume
JPY 9,821,164.8

listen-rs Price History

7d Low / 7d High
JPY 0.00079342153 / JPY 0.0010248329
30d Low / 30d High
JPY 0.11736093 / JPY 0.13574946
90d Low / 90d High
JPY 0.11736093 / JPY 0.14597904
52 Week Low / 52 Week High
JPY 0.11736093 / JPY 0.1560048
All Time HighFeb 13, 2025 (5 months ago)
JPY 4.29
97.17%
All Time LowJun 22, 2025 (30 days ago)
JPY 0.101741
19.43%

Data provided by Coingecko API

LISTEN to JPY converter

listen-rs
listen-rsLISTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time listen-rs Price Chart (LISTEN to JPY)

LISTENJPY by TradingView

listen-rs Exchanges

Instant crypto to crypto exchange coming soon!

listen-rs Historical Price Data (JPY)

Date
7/21/2025
JPY 0.121771
JPY 0
JPY 0.135749
JPY 0.121014
7/20/2025
JPY 0.128201
JPY 0.121771
JPY 0.128228
JPY 0.117361
7/19/2025
JPY 0.125764
JPY 0.128201
JPY 0.129945
JPY 0.124276
7/18/2025
JPY 0.138379
JPY 0.125764
JPY 0.145979
JPY 0.123665
7/17/2025
JPY 0.145784
JPY 0.138379
JPY 0.145784
JPY 0.12572
7/16/2025
JPY 0.148955
JPY 0.145784
JPY 0.152541
JPY 0.132651
7/15/2025
JPY 0.155791
JPY 0.148955
JPY 0.156005
JPY 0.141999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,394
1.37%
Market CapJPY 2.38T
VolumeJPY 57.48B
2
JPY 3,705.32
1.92%
Market CapJPY 447.16B
VolumeJPY 52.98B
3
JPY 3.57
0.42%
Market CapJPY 211.26B
VolumeJPY 8.21B
5
JPY 202.46
3.51%
Market CapJPY 108.87B
VolumeJPY 33.13B
6
JPY 770.21
0.46%
Market CapJPY 107.28B
VolumeJPY 2.55B
8
JPY 0.265043
4.23%
Market CapJPY 39.79B
VolumeJPY 14.99B

Data provided by Coingecko API

More Cryptocurrencies

4201
JPY 0.124381
3.41%
Market CapJPY 124.36M
VolumeJPY 63.62M
4199
JPY 1.79
4.31%
Market CapJPY 124.32M
VolumeJPY 74,751
4196
JPY 543.13
2.08%
Market CapJPY 124.28M
VolumeJPY 73.83M
4198
JPY 1.24
39.55%
Market CapJPY 124.17M
VolumeJPY 4.43M
4192
JPY 0.00029517
19.99%
Market CapJPY 124.14M
VolumeJPY 202.65M

Data provided by Coingecko API