listen-rs (LISTEN) Live Price

listen-rs logo
LISTENlisten-rs
JPY 0.348596 -22.44%
Market Cap
JPY 349.07M
22.26%
Volume (24)
JPY 62,928,828
16.56%
Circulating Supply
999,992,620 LISTEN
Issue Date
-

Data provided by Coingecko API

LISTEN price Statistics

listen-rs Price Today

listen-rs Price
JPY 0.348596

Price Change

JPY -0.10085353
22.44%
24h Low / 24h High
JPY 0.341043 / JPY 0.454257

Trading Volume

JPY 62,928,828
16.56%
Volume / Market Cap
0.18027558
Market Dominance
0.000075931306%
Market Rank
#2479

listen-rs Supply

Circulating Supply
999,992,619.29 LISTEN
Total Supply
999,992,619.29 LISTEN
Max Supply
999,992,619.29 LISTEN

listen-rs Market Cap

Market Cap
JPY 349,070,170
22.26%

Fully Diluted
Market Cap

JPY 349,070,170
10.41%

listen-rs Price Yesterday

Yesterday's Low / High
JPY 0.38455989 / JPY 0.39474289
Yesterday's Open / Close
JPY 0.38455989 / JPY 0.39474289
Yesterday's Change
10.54%
Yesterday's Volume
JPY 65,266,393

listen-rs Price History

7d Low / 7d High
JPY 0.0025567925 / JPY 0.0092287668
30d Low / 30d High
JPY 0.37852035 / JPY 0.45456947
90d Low / 90d High
JPY 0.37852035 / JPY 0.87907434
52 Week Low / 52 Week High
JPY 0.37852035 / JPY 1.5070653
All Time HighFeb 13, 2025 (25 days ago)
JPY 4.29
91.88%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.341043
2.30%

Data provided by Coingecko API

LISTEN to JPY converter

listen-rs
listen-rsLISTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time listen-rs Price Chart (LISTEN to JPY)

LISTENJPY by TradingView

listen-rs Exchanges

Instant crypto to crypto exchange coming soon!

listen-rs Historical Price Data (JPY)

Date
3/9/2025
JPY 0.37852
JPY 0
JPY 0.454569
JPY 0.37852
3/8/2025
JPY 0.573053
JPY 0.37852
JPY 0.699352
JPY 0.400882
3/7/2025
JPY 0.730512
JPY 0.573053
JPY 0.730512
JPY 0.584776
3/6/2025
JPY 0.869948
JPY 0.730512
JPY 0.879074
JPY 0.716061
3/5/2025
JPY 0.88915
JPY 0.869948
JPY 0.986532
JPY 0.841633
3/4/2025
JPY 1.064186
JPY 0.88915
JPY 1.064186
JPY 0.840052
3/3/2025
JPY 1.507065
JPY 1.064186
JPY 1.507065
JPY 1.024693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,297
4.29%
Market CapJPY 1.63T
VolumeJPY 38.7B
2
JPY 2,065.36
5.58%
Market CapJPY 249.34B
VolumeJPY 22.32B
4
JPY 2.19
5.79%
Market CapJPY 127.14B
VolumeJPY 5.75B
5
JPY 562.55
4.29%
Market CapJPY 82.14B
VolumeJPY 932.05M
6
JPY 127.47
7.67%
Market CapJPY 64.9B
VolumeJPY 4.5B
9
JPY 0.173333
8.97%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2477
JPY 1.26
0.14%
Market CapJPY 349.91M
VolumeJPY 5.27M
2480
JPY 0.347702
12.44%
Market CapJPY 349.72M
VolumeJPY 390,032
2481
JPY 0.349034
22.27%
Market CapJPY 349.59M
VolumeJPY 63.31M
2482
JPY 155.75
0.19%
Market CapJPY 349.15M
VolumeJPY 1.74M
2483
JPY 4.85
20.66%
Market CapJPY 348.99M
VolumeJPY 22.25M

Data provided by Coingecko API