LitLab Games (LITT) Live Price

LitLab Games logo
LITTLitLab Games
BRL 0.00089+ 9.29%
Market Cap
BRL 735,979
9.39%
Volume (24)
BRL 1,454
1.21%
Circulating Supply
826,394,750 LITT
Issue Date
-

Data provided by Coingecko API

LITT price Statistics

LitLab Games Price Today

LitLab Games Price
BRL 0.00088976

Price Change

BRL 0.00007565
9.29%
24h Low / 24h High
BRL 0.00073063 / BRL 0.00108419

Trading Volume

BRL 1,453.58
1.21%
Volume / Market Cap
0.0019750292
Market Dominance
0.0000038053975%
Market Rank
#6204

LitLab Games Supply

Circulating Supply
826,394,751.598 LITT
Total Supply
2,699,311,551.975 LITT
Max Supply
3,000,000,000 LITT

LitLab Games Market Cap

Market Cap
BRL 735,979
9.39%

Fully Diluted
Market Cap

BRL 2,403,981
20.52%

LitLab Games Price Yesterday

Yesterday's Low / High
BRL 0.00073235315 / BRL 0.00074560352
Yesterday's Open / Close
BRL 0.00073235315 / BRL 0.00074560352
Yesterday's Change
20.40%
Yesterday's Volume
BRL 825.25774

LitLab Games Price History

7d Low / 7d High
BRL 0.000097029955 / BRL 0.00031188318
30d Low / 30d High
BRL 0.00073235315 / BRL 0.001798053
90d Low / 90d High
BRL 0.00071440849 / BRL 0.0018093248
52 Week Low / 52 Week High
BRL 0.00056368582 / BRL 0.0018093248
All Time High12월 7일, 2023 (1 years ago)
BRL 0.284442
99.73%
All Time Low2월 6일, 2025 (6 days ago)
BRL 0.00056306
37.88%

Data provided by Coingecko API

LITT to BRL converter

LitLab Games
LitLab GamesLITT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LitLab Games Price Chart (LITT to BRL)

LITTBRL by TradingView

LitLab Games Exchanges

Instant crypto to crypto exchange coming soon!

LitLab Games Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.001792
BRL 0
BRL 0.001798
BRL 0.000732
2025. 2. 11.
BRL 0.000855
BRL 0.001792
BRL 0.001798
BRL 0.000801
2025. 2. 10.
BRL 0.000786
BRL 0.000855
BRL 0.001155
BRL 0.000786
2025. 2. 9.
BRL 0.001053
BRL 0.000786
BRL 0.001809
BRL 0.000714
2025. 2. 8.
BRL 0.00068
BRL 0.001053
BRL 0.001056
BRL 0.00068
2025. 2. 7.
BRL 0.00073
BRL 0.00068
BRL 0.000804
BRL 0.000669
2025. 2. 6.
BRL 0.000615
BRL 0.00073
BRL 0.00071
BRL 0.000564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,925
0.22%
Market CapBRL 1.9T
VolumeBRL 52.45B
2
BRL 2,662.32
1.09%
Market CapBRL 320.97B
VolumeBRL 27.94B
4
BRL 2.45
0.62%
Market CapBRL 141.31B
VolumeBRL 4.86B
5
BRL 704.03
8.90%
Market CapBRL 102.73B
VolumeBRL 3.46B
6
BRL 191.69
2.72%
Market CapBRL 93.71B
VolumeBRL 5.02B
8
BRL 0.26
0.30%
Market CapBRL 37.97B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6200
BRL 0.00000064
0.64%
Market CapBRL 642,775
VolumeBRL 13
Market CapBRL 644,254
VolumeBRL 64,350
6195
BRL 0.0006496
5.78%
Market CapBRL 644,164
VolumeBRL 17,850
6203
BRL 0.01
3.23%
Market CapBRL 641,554
VolumeBRL 236,223
6202
BRL 0.00064034
1.93%
Market CapBRL 641,454
VolumeBRL 12,339
6205
Market CapBRL 643,874
VolumeBRL 922
6207
BRL 0.03
3.27%
Market CapBRL 637,817
VolumeBRL 3,067
6208
BRL 0.84
2.87%
Market CapBRL 638,358
VolumeBRL 282
6212
BRL 0.00072726
9.22%
Market CapBRL 637,627
VolumeBRL 36,134
6209
Market CapBRL 638,283
VolumeBRL 14,328
6206
BRL 1.45
17.21%
Market CapBRL 638,186
VolumeBRL 4,353
6211
BRL 0.07
2.73%
Market CapBRL 637,989
VolumeBRL 898
6214
BRL 0.00063676
16.23%
Market CapBRL 637,820
VolumeBRL 70,588
6213
BRL 0.01
9.10%
Market CapBRL 637,708
VolumeBRL 155
6217
BRL 0.00175267
1.93%
Market CapBRL 635,066
VolumeBRL 716,953
6210
Market CapBRL 635,220
VolumeBRL 7,673
6218
BRL 0.09
4.81%
Market CapBRL 633,898
VolumeBRL 349
6215
BRL 0.00063261
20.01%
Market CapBRL 633,559
VolumeBRL 68,449
6216
BRL 0.00006328
5.88%
Market CapBRL 632,823
VolumeBRL 344
6220
BRL 0.00002084
7.06%
Market CapBRL 633,056
VolumeBRL 1,387
6221
BRL 0.0000015
18.95%
Market CapBRL 631,769
VolumeBRL 329,961
6223
BRL 0.01
5.15%
Market CapBRL 630,934
VolumeBRL 763
6219
BRL 0.0000015
0.63%
Market CapBRL 631,573
VolumeBRL 544
6229
BRL 0.00091403
7.87%
Market CapBRL 631,730
VolumeBRL 104,952
6224
BRL 0.00006287
16.92%
Market CapBRL 631,468
VolumeBRL 7,180
6225
Market CapBRL 658,362
VolumeBRL 789
6226
BRL 0.00000152
15.74%
Market CapBRL 629,452
VolumeBRL 282,446
6227
Market CapBRL 629,794
VolumeBRL 8,351
6228
BRL 0.00232787
6.20%
Market CapBRL 627,176
VolumeBRL 21,506
6230
BRL 0.09
0.21%
Market CapBRL 625,014
VolumeBRL 317
6231
BRL 0.00014943
0%
Market CapBRL 627,594
VolumeBRL 76
6233
BRL 0.65
0.97%
Market CapBRL 624,390
VolumeBRL 1,395
6234
BRL 0.00408321
0%
Market CapBRL 627,534
VolumeBRL 641
Market CapBRL 642,612
VolumeBRL 441
6232
BRL 0.1
0.04%
Market CapBRL 622,505
VolumeBRL 2.14M
6236
BRL 0.01
3.59%
Market CapBRL 622,685
VolumeBRL 138
6237
BRL 0.01
8.50%
Market CapBRL 621,132
VolumeBRL 1.04M
6238
BRL 0.01
0.68%
Market CapBRL 620,639
VolumeBRL 4,997
6239
BRL 0.00103352
89.85%
Market CapBRL 621,004
VolumeBRL 153,905
Market CapBRL 620,589
VolumeBRL 330,945
6241
BRL 0.00061945
2.88%
Market CapBRL 619,441
VolumeBRL 1,162
6242
BRL 0.00061897
9.01%
Market CapBRL 619,175
VolumeBRL 7,302
6245
BRL 0.02
5.57%
Market CapBRL 616,500
VolumeBRL 895,508
6246
BRL 0.00061145
9.78%
Market CapBRL 615,857
VolumeBRL 4,951
6244
BRL 0.00063168
11.76%
Market CapBRL 615,873
VolumeBRL 23,345
6248
BRL 5.95
0.24%
Market CapBRL 615,712
VolumeBRL 0
6243
BRL 0.00068283
13.47%
Market CapBRL 615,614
VolumeBRL 917,180
6247
BRL 0.01
0.61%
Market CapBRL 614,465
VolumeBRL 317,293
6250
BRL 0.00000111
0.97%
Market CapBRL 614,718
VolumeBRL 1,041
6252
BRL 0.00386257
25.38%
Market CapBRL 614,494
VolumeBRL 692
6249
BRL 0.00151034
3.29%
Market CapBRL 614,380
VolumeBRL 150
6253
BRL 0.02
8.40%
Market CapBRL 614,219
VolumeBRL 30,890
6254
BRL 0.0007391
0.27%
Market CapBRL 612,794
VolumeBRL 17,307
6255
BRL 0.01
1.47%
Market CapBRL 613,361
VolumeBRL 16,633
Market CapBRL 611,903
VolumeBRL 94,935
6251
BRL 0.00061285
6.65%
Market CapBRL 611,450
VolumeBRL 23,933
6258
BRL 0.06
8.64%
Market CapBRL 610,662
VolumeBRL 5,591
6259
BRL 0.04
19.05%
Market CapBRL 609,856
VolumeBRL 189
6260
BRL 0.00060929
42.56%
Market CapBRL 608,377
VolumeBRL 1.2M
6257
BRL 0.06
3.33%
Market CapBRL 608,283
VolumeBRL 417
6261
BRL 0.00061442
5.30%
Market CapBRL 607,687
VolumeBRL 11,280
6262
BRL 0.00113663
0.11%
Market CapBRL 607,549
VolumeBRL 11
6264
BRL 0.00207789
16.40%
Market CapBRL 607,023
VolumeBRL 738,937
6263
BRL 0.00047201
2.96%
Market CapBRL 606,506
VolumeBRL 115,299
6266
Market CapBRL 604,786
VolumeBRL 56
6265
BRL 0.00006054
6.45%
Market CapBRL 605,428
VolumeBRL 4,205
6268
BRL 0.00070569
0.18%
Market CapBRL 605,091
VolumeBRL 1,052
Market CapBRL 603,013
VolumeBRL 8,213
6270
BRL 0.00074795
3.45%
Market CapBRL 603,592
VolumeBRL 268
6267
BRL 0.00060208
3.20%
Market CapBRL 602,055
VolumeBRL 42,843
6272
BRL 0.00061463
12.33%
Market CapBRL 602,216
VolumeBRL 38,967
6271
BRL 0.00065535
0.53%
Market CapBRL 600,195
VolumeBRL 147
6273
BRL 0.00055436
11.60%
Market CapBRL 601,232
VolumeBRL 11,511
6274
BRL 0.00340955
2.52%
Market CapBRL 600,524
VolumeBRL 961,286
6275
BRL 0.0006203
2.42%
Market CapBRL 599,149
VolumeBRL 5,754
6276
BRL 0.00059726
7.22%
Market CapBRL 599,523
VolumeBRL 6,741
6277
BRL 0.0005982
2.25%
Market CapBRL 599,150
VolumeBRL 95,087
6278
BRL 0.00072158
0.20%
Market CapBRL 597,813
VolumeBRL 3,094
6279
BRL 0.00000001
1.52%
Market CapBRL 598,309
VolumeBRL 805
6281
BRL 0.00034344
1.01%
Market CapBRL 598,083
VolumeBRL 3,776
6282
BRL 0.00076292
0.89%
Market CapBRL 598,098
VolumeBRL 40,171
6283
BRL 0.01
6.17%
Market CapBRL 596,468
VolumeBRL 255
6280
BRL 0.00059829
3.97%
Market CapBRL 595,437
VolumeBRL 28,831
6284
BRL 0.00059503
5.98%
Market CapBRL 595,034
VolumeBRL 3,653
6285
BRL 0.00456877
0%
Market CapBRL 593,940
VolumeBRL 0
6288
BRL 0.00167169
4.59%
Market CapBRL 595,094
VolumeBRL 111
6286
BRL 0.05
1.85%
Market CapBRL 594,897
VolumeBRL 110
6287
BRL 0.00059371
0.34%
Market CapBRL 593,515
VolumeBRL 39
6290
BRL 0.00198881
0.67%
Market CapBRL 593,454
VolumeBRL 1,158
6291
BRL 0.00287742
1.13%
Market CapBRL 591,407
VolumeBRL 690
6293
Market CapBRL 591,991
VolumeBRL 17
6294
Market CapBRL 590,788
VolumeBRL 26
6297
BRL 0.00059045
16.87%
Market CapBRL 590,845
VolumeBRL 13,711
6292
BRL 0.00005901
9.84%
Market CapBRL 590,071
VolumeBRL 366
6289
BRL 0.00069121
8.70%
Market CapBRL 590,549
VolumeBRL 24,235
Market CapBRL 617,786
VolumeBRL 414
6300
BRL 0.00058764
29.93%
Market CapBRL 589,637
VolumeBRL 9,844
6299
BRL 0.01
0.38%
Market CapBRL 589,601
VolumeBRL 38,417
6295
BRL 0.00058822
2.74%
Market CapBRL 588,181
VolumeBRL 3,584
6200
BRL 0.00000064
0.64%
Market CapBRL 642,775
VolumeBRL 13
Market CapBRL 644,254
VolumeBRL 64,350

Data provided by Coingecko API