Money God One (MGO) Live Price

Money God One logo
MGOMoney God One
BRL 0.000437+ 0.98%
Market Cap
BRL 437,297
1.03%
Volume (24)
BRL 37,514
1.12%
Circulating Supply
999,993,220 MGO
Issue Date
-

Data provided by Coingecko API

MGO price Statistics

Money God One Price Today

Money God One Price
BRL 0.0004373

Price Change

BRL 0.00000424
0.98%
24h Low / 24h High
BRL 0.00043305 / BRL 0.00043961

Trading Volume

BRL 37,514
1.12%
Volume / Market Cap
0.08578609
Market Dominance
0.0000020203955%
Market Rank
#7767

Money God One Supply

Circulating Supply
999,993,219.344 MGO
Total Supply
999,993,219.344 MGO
Max Supply
999,993,353 MGO

Money God One Market Cap

Market Cap
BRL 437,297
1.03%

Fully Diluted
Market Cap

BRL 437,297
0.59%

Money God One Price Yesterday

Yesterday's Low / High
BRL 0.00043472646 / BRL 0.00043473826
Yesterday's Open / Close
BRL 0.00043472646 / BRL 0.00043473826
Yesterday's Change
0.59%
Yesterday's Volume
BRL 36,890.135

Money God One Price History

7d Low / 7d High
BRL 0.000079797994 / BRL 0.000080275728
30d Low / 30d High
BRL 0.00043255878 / BRL 0.0004350029
90d Low / 90d High
BRL 0.00043230374 / BRL 0.00043572228
52 Week Low / 52 Week High
BRL 0.00043134935 / BRL 0.00043612137
All Time High7월 30일, 2025 (1 months ago)
BRL 0.00044884
2.37%
All Time Low8월 13일, 2025 (20 days ago)
BRL 0.00042971
1.98%

Data provided by Coingecko API

MGO to BRL converter

Money God One
Money God OneMGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Money God One Price Chart (MGO to BRL)

    MGOBRL by TradingView

    Money God One Exchanges

    Instant crypto to crypto exchange coming soon!

    Money God One Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000434
    BRL 0
    BRL 0.000435
    BRL 0.000433
    2025. 8. 31.
    BRL 0.000433
    BRL 0.000434
    BRL 0.000434
    BRL 0.000433
    2025. 8. 30.
    BRL 0.000434
    BRL 0.000433
    BRL 0.000436
    BRL 0.000433
    2025. 8. 29.
    BRL 0.000432
    BRL 0.000434
    BRL 0.000436
    BRL 0.000432
    2025. 8. 28.
    BRL 0.000433
    BRL 0.000432
    BRL 0.000434
    BRL 0.000431
    2025. 8. 27.
    BRL 0.000434
    BRL 0.000433
    BRL 0.000436
    BRL 0.000432
    2025. 8. 26.
    BRL 0.000432
    BRL 0.000434
    BRL 0.000435
    BRL 0.000432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 59 minutes and 35 seconds

    Explore Our Other Products for MGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,207
    1.99%
    Market CapBRL 2.21T
    VolumeBRL 45B
    2
    BRL 4,373.87
    0.27%
    Market CapBRL 527.95B
    VolumeBRL 30.85B
    4
    BRL 2.83
    2.48%
    Market CapBRL 168.25B
    VolumeBRL 6.81B
    5
    BRL 850.71
    0.10%
    Market CapBRL 118.37B
    VolumeBRL 1.48B
    6
    BRL 203.86
    2.18%
    Market CapBRL 110.27B
    VolumeBRL 7.22B
    10
    BRL 0.21
    0.73%
    Market CapBRL 32.11B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7764
    BRL 0.00000438
    3.24%
    Market CapBRL 437,836
    VolumeBRL 11
    7765
    BRL 0.00043769
    0.05%
    Market CapBRL 437,681
    VolumeBRL 389
    7766
    BRL 0.00044156
    0.93%
    Market CapBRL 438,630
    VolumeBRL 90
    7768
    Market CapBRL 431,480
    VolumeBRL 42
    7769
    BRL 0.00000104
    0.30%
    Market CapBRL 436,882
    VolumeBRL 1,563

    Data provided by Coingecko API