LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
GBP 0.000309+ 0.80%
Market Cap
GBP 1,774
0.15%
Volume (24)
GBP 5,473
1.03%
Circulating Supply
5,744,132 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
GBP 0.00030887

Price Change

GBP 0.00000246
0.80%
24h Low / 24h High
GBP 0.00024632 / GBP 0.00049475

Trading Volume

GBP 5,473.1
1.03%
Volume / Market Cap
3.0848096
Market Dominance
<0.000001%
Market Rank
#11615

LocalTrade Supply

Circulating Supply
5,744,132.118 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
GBP 1,774.21
0.15%

Fully Diluted
Market Cap

GBP 12,419.18
0.64%

LocalTrade Price Yesterday

Yesterday's Low / High
GBP 0.00030544011 / GBP 0.00030839772
Yesterday's Open / Close
GBP 0.00030544011 / GBP 0.00030839772
Yesterday's Change
0.64%
Yesterday's Volume
GBP 5,498.3028

LocalTrade Price History

7d Low / 7d High
GBP 0.0002682096 / GBP 0.00073909272
30d Low / 30d High
GBP 0.00030544011 / GBP 0.00054723312
90d Low / 90d High
GBP 0.00030544011 / GBP 0.00054723312
52 Week Low / 52 Week High
GBP 0.00019836031 / GBP 0.00054723312
All Time HighFeb 3, 2022 (3 years ago)
GBP 0.294113
99.90%
All Time LowJun 16, 2025 (2 months ago)
GBP 0.00018735
64.68%

Data provided by Coingecko API

LTT to GBP converter

LocalTrade
LocalTradeLTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LocalTrade Price Chart (LTT to GBP)

    LTTGBP by TradingView

    LocalTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    LocalTrade Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000472
    GBP 0
    GBP 0.000547
    GBP 0.000305
    8/29/2025
    GBP 0.000474
    GBP 0.000472
    GBP 0.000475
    GBP 0.000311
    8/28/2025
    GBP 0.000198
    GBP 0.000474
    GBP 0.0003
    GBP 0.000198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 6 minutes and 48 seconds

    Explore Our Other Products for LTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,110
    0.51%
    Market CapGBP 2.17T
    VolumeGBP 25.1B
    2
    GBP 4,472.43
    2.94%
    Market CapGBP 540.15B
    VolumeGBP 21.24B
    4
    GBP 2.82
    0.42%
    Market CapGBP 167.55B
    VolumeGBP 2.92B
    5
    GBP 867.54
    0.92%
    Market CapGBP 120.76B
    VolumeGBP 557.53M
    6
    GBP 205.17
    2.24%
    Market CapGBP 110.97B
    VolumeGBP 4.84B
    9
    GBP 0.218099
    1.30%
    Market CapGBP 32.88B
    VolumeGBP 892.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    11612
    GBP 0.00011923
    0.36%
    Market CapGBP 1,805
    VolumeGBP 1
    11613
    GBP 0.00000359
    0%
    Market CapGBP 1,793
    VolumeGBP 17
    11614
    GBP 1,757.46
    0%
    Market CapGBP 1,757
    VolumeGBP 37
    11616
    GBP 0.00001417
    2.69%
    Market CapGBP 1,745
    VolumeGBP 28
    11617
    GBP 0.00000009
    2.82%
    Market CapGBP 1,731
    VolumeGBP 128

    Data provided by Coingecko API