LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
ETH 0.000003+ 33.01%
Market Cap
ETH 1,200
33.06%
Volume (24)
ETH 32
0.08%
Circulating Supply
446,280,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
ETH 0.00000269

Price Change

ETH <0.000001
33.01%
24h Low / 24h High
ETH 0.00000195 / ETH 0.00000286

Trading Volume

ETH 31.686307
0.08%
Volume / Market Cap
0.026405256
Market Dominance
0.00013196575%
Market Rank
#2304

LogX Network Supply

Circulating Supply
446,280,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
ETH 1,200
33.06%

Fully Diluted
Market Cap

ETH 2,688
34.04%

LogX Network Price Yesterday

Yesterday's Low / High
ETH 0.0000019942567 / ETH 0.0000020164843
Yesterday's Open / Close
ETH 0.0000019942567 / ETH 0.0000020164843
Yesterday's Change
34.14%
Yesterday's Volume
ETH 21.203948

LogX Network Price History

7d Low / 7d High
ETH 0.0042744879 / ETH 0.012844378
30d Low / 30d High
ETH 0.0000017346146 / ETH 0.0000020476204
90d Low / 90d High
ETH 0.0000012548566 / ETH 0.0000020476204
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000020476204
All Time High9월 24일, 2024 (11 months ago)
ETH 0.00003521
92.36%
All Time Low8월 27일, 2025 (16 days ago)
ETH <0.000001
199.56%

Data provided by Coingecko API

LOGX to ETH converter

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to ETH)

LOGXETH by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (ETH)

Date
2025. 9. 11.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 9. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 8.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 9. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 5.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 58 minutes and 28 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,250
1.62%
Market CapETH 2.32T
VolumeETH 51.87B
2
eth
EthereumETH
ETH 4,672
5.78%
Market CapETH 565.47B
VolumeETH 36.41B
3
ETH 3.12
3.71%
Market CapETH 185.93B
VolumeETH 6.18B
5
ETH 239.86
6.25%
Market CapETH 130.13B
VolumeETH 13.34B
6
ETH 926.43
3.23%
Market CapETH 128.96B
VolumeETH 1.54B
8
ETH 0.272778
8.89%
Market CapETH 41.23B
VolumeETH 4.38B

Data provided by Coingecko API

More Cryptocurrencies

2301
ETH 0.00048958
1.47%
Market CapETH 1,213
VolumeETH 171
2302
ETH 0.00017554
1.17%
Market CapETH 1,211
VolumeETH 4
2303
ETH 0.00000003
9.75%
Market CapETH 1,205
VolumeETH 19
2305
ETH 0.00032678
5.67%
Market CapETH 1,198
VolumeETH 18
2306
ETH 0.01197706
2.82%
Market CapETH 1,198
VolumeETH 0

Data provided by Coingecko API