LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
ETH 0.000011+ 4.14%
Market Cap
ETH 1,912
3.15%
Volume (24)
ETH 489
0.87%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
ETH 0.00001066

Price Change

ETH <0.000001
4.14%
24h Low / 24h High
ETH 0.00001007 / ETH 0.00001125

Trading Volume

ETH 489.265
0.87%
Volume / Market Cap
0.25589174
Market Dominance
0.0001411246%
Market Rank
#2018

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
ETH 1,912
3.15%

Fully Diluted
Market Cap

ETH 10,622
0.81%

LogX Network Price Yesterday

Yesterday's Low / High
ETH 0.00001053523 / ETH 0.000010538001
Yesterday's Open / Close
ETH 0.00001053523 / ETH 0.000010538001
Yesterday's Change
1.17%
Yesterday's Volume
ETH 326.88825

LogX Network Price History

7d Low / 7d High
ETH 0.021192566 / ETH 0.025049179
30d Low / 30d High
ETH 0.0000099873281 / ETH 0.000010578928
90d Low / 90d High
ETH 0.0000099873281 / ETH 0.000011794989
52 Week Low / 52 Week High
ETH 0.0000094111885 / ETH 0.000011794989
All Time High9월 24일, 2024 (5 months ago)
ETH 0.00003521
70.14%
All Time Low2월 23일, 2025 (15 days ago)
ETH 0.00000746
40.84%

Data provided by Coingecko API

LOGX to ETH converter

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to ETH)

LOGXETH by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.00001
ETH 0
ETH 0.000011
ETH 0.00001
2025. 3. 8.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 3. 7.
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.00001
2025. 3. 6.
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
2025. 3. 5.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 3. 4.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 3. 3.
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,701
4.42%
Market CapETH 1.58T
VolumeETH 46.09B
2
eth
EthereumETH
ETH 2,026.26
4.23%
Market CapETH 244.01B
VolumeETH 27.97B
4
ETH 2.1
4.52%
Market CapETH 121.92B
VolumeETH 7.61B
5
ETH 547.59
4.00%
Market CapETH 79.78B
VolumeETH 1.06B
6
ETH 121.67
8.88%
Market CapETH 61.94B
VolumeETH 5.34B
9
ETH 0.167261
7.91%
Market CapETH 24.78B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2017
ETH 0.00000042
2.56%
Market CapETH 1,912
VolumeETH 160
2020
ETH 0.0001271
5.41%
Market CapETH 1,896
VolumeETH 1,224
2019
ETH 0.00014976
15.65%
Market CapETH 1,895
VolumeETH 34
2021
ETH 0.00000249
12.00%
Market CapETH 1,906
VolumeETH 136
2023
ETH 0.00000031
2.35%
Market CapETH 1,886
VolumeETH 2

Data provided by Coingecko API