LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
ETH 0.000013+ 0.93%
Market Cap
ETH 2,006
0.87%
Volume (24)
ETH 1,368
4.38%
Circulating Supply
160,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
ETH 0.00001254

Price Change

ETH <0.000001
0.93%
24h Low / 24h High
ETH 0.0000123 / ETH 0.00001315

Trading Volume

ETH 1,368
4.38%
Volume / Market Cap
0.68195414
Market Dominance
0.00019339867%
Market Rank
#2064

LogX Network Supply

Circulating Supply
159,999,999.473 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
ETH 2,006
0.87%

Fully Diluted
Market Cap

ETH 12,539
1.89%

LogX Network Price Yesterday

Yesterday's Low / High
ETH 0.000012748557 / ETH 0.000012813786
Yesterday's Open / Close
ETH 0.000012748557 / ETH 0.000012813786
Yesterday's Change
1.89%
Yesterday's Volume
ETH 1,313.2894

LogX Network Price History

7d Low / 7d High
ETH 0.041299607 / ETH 0.059720998
30d Low / 30d High
ETH 0.000012082062 / ETH 0.000012813786
90d Low / 90d High
ETH 0.000012082062 / ETH 0.000014747934
52 Week Low / 52 Week High
ETH 0.000012082062 / ETH 0.000015715913
All Time High9월 24일, 2024 (3 months ago)
ETH 0.00003521
64.40%
All Time Low11월 30일, 2024 (24 days ago)
ETH 0.00000941
33.23%

Data provided by Coingecko API

LOGX to ETH converter

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to ETH)

LOGXETH by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000012
ETH 0
ETH 0.000013
ETH 0.000012
2024. 12. 23.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
2024. 12. 22.
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000013
2024. 12. 21.
ETH 0.000013
ETH 0.000014
ETH 0.000015
ETH 0.000013
2024. 12. 20.
ETH 0.000014
ETH 0.000013
ETH 0.000015
ETH 0.000013
2024. 12. 19.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000014
2024. 12. 18.
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,983
4.00%
Market CapETH 1.94T
VolumeETH 45.45B
2
eth
EthereumETH
ETH 3,488.03
2.32%
Market CapETH 420.18B
VolumeETH 21.56B
4
ETH 2.29
2.21%
Market CapETH 131.4B
VolumeETH 5.01B
5
ETH 703.97
1.81%
Market CapETH 102.59B
VolumeETH 1.07B
6
ETH 199.18
4.13%
Market CapETH 95.49B
VolumeETH 4.41B
7
ETH 0.333026
3.59%
Market CapETH 49.06B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2061
ETH 0.00000254
1.11%
Market CapETH 2,010
VolumeETH 4
2062
ETH 0.00000266
8.17%
Market CapETH 2,010
VolumeETH 104
2063
ETH 0
0.79%
Market CapETH 2,006
VolumeETH 370
2066
ETH 0.00000239
4.81%
Market CapETH 2,001
VolumeETH 136
2067
ETH 0.00000286
5.04%
Market CapETH 1,999
VolumeETH 111

Data provided by Coingecko API