LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
ETH 0.000004 -24.79%
Market Cap
ETH 1,570
24.84%
Volume (24)
ETH 35
0.15%
Circulating Supply
446,280,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
ETH 0.00000352

Price Change

ETH -0.0000011596779
24.79%
24h Low / 24h High
ETH 0.00000348 / ETH 0.00000478

Trading Volume

ETH 34.669283
0.15%
Volume / Market Cap
0.022082346
Market Dominance
0.00017265519%
Market Rank
#2099

LogX Network Supply

Circulating Supply
446,280,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
ETH 1,570
24.84%

Fully Diluted
Market Cap

ETH 3,517
8.74%

LogX Network Price Yesterday

Yesterday's Low / High
ETH 0.0000038473604 / ETH 0.0000038599011
Yesterday's Open / Close
ETH 0.0000038599011 / ETH 0.0000038473604
Yesterday's Change
8.66%
Yesterday's Volume
ETH 95.508855

LogX Network Price History

7d Low / 7d High
ETH 0.0064085446 / ETH 0.026376112
30d Low / 30d High
ETH 0.0000028248841 / ETH 0.0000056572635
90d Low / 90d High
ETH 0.0000017350643 / ETH 0.0000056572635
52 Week Low / 52 Week High
ETH 0.0000012529188 / ETH 0.0000056572635
All Time High9월 24일, 2024 (11 months ago)
ETH 0.00003521
90.07%
All Time Low8월 27일, 2025 (18 days ago)
ETH <0.000001
289.43%

Data provided by Coingecko API

LOGX to ETH converter

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to ETH)

LOGXETH by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (ETH)

Date
2025. 9. 14.
ETH 0.000003
ETH 0
ETH 0.000006
ETH 0.000003
2025. 9. 13.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 12.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 9. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 8.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 36 minutes and 55 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,523
0.75%
Market CapETH 2.28T
VolumeETH 42.59B
2
eth
EthereumETH
ETH 4,489.75
2.22%
Market CapETH 543.21B
VolumeETH 30.49B
3
ETH 3.01
0.44%
Market CapETH 179.4B
VolumeETH 5.86B
5
ETH 916.82
0.92%
Market CapETH 127.6B
VolumeETH 1.39B
6
ETH 233.05
3.96%
Market CapETH 126.51B
VolumeETH 10.82B
8
ETH 0.262817
4.15%
Market CapETH 39.65B
VolumeETH 5.72B

Data provided by Coingecko API

More Cryptocurrencies

2096
ETH 0
2.38%
Market CapETH 1,570
VolumeETH 44
2098
ETH 0.00000158
11.52%
Market CapETH 1,569
VolumeETH 6
2101
ETH 0.0000038
2.04%
Market CapETH 1,569
VolumeETH 438
2101
ETH 0.0000038
2.11%
Market CapETH 1,565
VolumeETH 437
2102
ETH 0.00000353
26.40%
Market CapETH 1,567
VolumeETH 217

Data provided by Coingecko API