LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
0.044136+ 19.85%
Market Cap
€0
0%
Volume (24)
5,314,536
4.80%
Circulating Supply
0 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0.04413599

Price Change

€0.00731047
19.85%
24h Low / 24h High
€0.03553623 / €0.04627226

Trading Volume

€5,314,536
4.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LogX Network Supply

Circulating Supply
0 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Fully Diluted
Market Cap

€44,311,371
1.94%

LogX Network Price Yesterday

Yesterday's Low / High
€0.04199276 / €0.044944109
Yesterday's Open / Close
€0.04199276 / €0.044944109
Yesterday's Change
1.54%
Yesterday's Volume
€5,457,026.4

LogX Network Price History

7d Low / 7d High
€0.032068191 / €0.079433797
30d Low / 30d High
€0.03085083 / €0.044952563
90d Low / 90d High
€0.028699043 / €0.046931489
52 Week Low / 52 Week High
€0.028699043 / €0.071337666
All Time High9월 24일, 2024 (4 days ago)
€0.083435
46.89%
All Time Low9월 26일, 2024 (2 days ago)
€0.02869904
54.40%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to EUR)

LOGXEUR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (EUR)

Date
2024. 9. 28.
€0.03738
€0
€0.044953
€0.034986
2024. 9. 27.
€0.031415
€0.03738
€0.03613
€0.029945
2024. 9. 26.
€0.035945
€0.031415
€0.039035
€0.028699
2024. 9. 25.
€0.039515
€0.035945
€0.048025
€0.033213
2024. 9. 24.
€0.071338
€0.039515
€0.071338
€0.049344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,490
0.28%
Market Cap€1.29T
Volume€13.51B
2
2,640.86
1.15%
Market Cap€317.97B
Volume€9.39B
4
594.95
0.82%
Market Cap€86.83B
Volume€543.3M
5
155.53
0.92%
Market Cap€72.94B
Volume€1.67B
7
0.63
2.90%
Market Cap€35.52B
Volume€2B
9
0.13
3.20%
Market Cap€18.44B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API