Louie (LOUIE) Live Price

Louie logo
LOUIELouie
INR 0.73212+ 0.54%
Market Cap
INR 731.69M
0.54%
Volume (24)
INR 12,947,056
0.85%
Circulating Supply
999,411,130 LOUIE
Issue Date
-

Data provided by Coingecko API

LOUIE price Statistics

Louie Price Today

Louie Price
INR 0.73212

Price Change

INR 0.00390807
0.54%
24h Low / 24h High
INR 0.654668 / INR 0.837749

Trading Volume

INR 12,947,056
0.85%
Volume / Market Cap
0.017694751
Market Dominance
0.00021162587%
Market Rank
#1914

Louie Supply

Circulating Supply
999,411,127.274 LOUIE
Total Supply
999,411,127.274 LOUIE
Max Supply
999,411,127.274 LOUIE

Louie Market Cap

Market Cap
INR 731,689,060
0.54%

Fully Diluted
Market Cap

INR 731,689,060
0.27%

Louie Price Yesterday

Yesterday's Low / High
INR 0.72705526 / INR 0.7332476
Yesterday's Open / Close
INR 0.7332476 / INR 0.72705526
Yesterday's Change
0.27%
Yesterday's Volume
INR 13,063,248

Louie Price History

7d Low / 7d High
INR 0.0075973054 / INR 0.0093597545
30d Low / 30d High
INR 0.67101311 / INR 0.82609466
90d Low / 90d High
INR 0.67101311 / INR 0.82609466
52 Week Low / 52 Week High
INR 0.67101311 / INR 0.82609466
All Time High9월 5일, 2025 (0 days ago)
INR 0.837749
12.17%
All Time Low9월 5일, 2025 (0 days ago)
INR 0.654668
12.39%

Data provided by Coingecko API

LOUIE to INR converter

Louie
LouieLOUIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Louie Price Chart (LOUIE to INR)

    LOUIEINR by TradingView

    Louie Exchanges

    Instant crypto to crypto exchange coming soon!

    Louie Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 0.727067
    INR 0
    INR 0.826095
    INR 0.671013
    2025. 9. 4.
    INR 0.697078
    INR 0.727067
    INR 0.732143
    INR 0.689916
    2025. 9. 3.
    INR 0.722049
    INR 0.697078
    INR 0.725339
    INR 0.675945
    2025. 9. 2.
    INR 0.71799
    INR 0.722049
    INR 0.72564
    INR 0.69263
    2025. 9. 1.
    INR 0.719368
    INR 0.71799
    INR 0.719368
    INR 0.691775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 16 minutes and 15 seconds

    Explore Our Other Products for LOUIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,806
    0.75%
    Market CapINR 2.21T
    VolumeINR 53.56B
    2
    INR 4,298.35
    0.88%
    Market CapINR 518.75B
    VolumeINR 36.2B
    4
    INR 2.82
    0.05%
    Market CapINR 167.91B
    VolumeINR 6.07B
    5
    INR 857.05
    1.21%
    Market CapINR 119.25B
    VolumeINR 1.07B
    6
    INR 202.79
    0.71%
    Market CapINR 109.71B
    VolumeINR 7.17B
    9
    INR 0.215563
    0.61%
    Market CapINR 32.5B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1910
    INR 18,911.18
    0.89%
    Market CapINR 732.17M
    VolumeINR 332,099
    1911
    INR 0.914345
    2.40%
    Market CapINR 731.77M
    VolumeINR 873,646
    1915
    INR 0.832955
    6.25%
    Market CapINR 729.49M
    VolumeINR 18.95M
    1909
    INR 0.727919
    0.08%
    Market CapINR 727.72M
    VolumeINR 12.94M
    1913
    INR 17.01
    1.17%
    Market CapINR 727.58M
    VolumeINR 254.85M

    Data provided by Coingecko API