LRT Squared (LRT2) Live Price

LRT Squared logo
LRT2LRT Squared
RUB 216,683 -5.90%
Market Cap
RUB 909.39M
7.04%
Volume (24)
RUB 1,022,291
0.73%
Circulating Supply
4,193 LRT2
Issue Date
-

Data provided by Coingecko API

LRT2 price Statistics

LRT Squared Price Today

LRT Squared Price
RUB 216,683

Price Change

RUB -13,590.186
5.90%
24h Low / 24h High
RUB 215,539 / RUB 235,118

Trading Volume

RUB 1,022,291
0.73%
Volume / Market Cap
0.0011241534
Market Dominance
0.0002593087%
Market Rank
#1853

LRT Squared Supply

Circulating Supply
4,193.357 LRT2
Total Supply
4,193.357 LRT2
Max Supply
0 LRT2

LRT Squared Market Cap

Market Cap
RUB 909,387,430
7.04%

Fully Diluted
Market Cap

RUB 909,387,430
6.75%

LRT Squared Price Yesterday

Yesterday's Low / High
RUB 231,509.36 / RUB 233,591.59
Yesterday's Open / Close
RUB 233,591.59 / RUB 231,509.36
Yesterday's Change
6.82%
Yesterday's Volume
RUB 789,538.21

LRT Squared Price History

7d Low / 7d High
RUB 2,161.0181 / RUB 2,873.6753
30d Low / 30d High
RUB 230,501.67 / RUB 240,350.52
90d Low / 90d High
RUB 222,107.51 / RUB 243,314.3
52 Week Low / 52 Week High
RUB 222,107.51 / RUB 314,851.61
All Time High12월 16일, 2024 (9 days ago)
RUB 352,350
38.52%
All Time Low11월 13일, 2024 (1 months ago)
RUB 123,222
75.81%

Data provided by Coingecko API

LRT2 to RUB converter

LRT Squared
LRT SquaredLRT2
Russian RubleRUB

Data provided by Coingecko API

Real-Time LRT Squared Price Chart (LRT2 to RUB)

LRT2RUB by TradingView

LRT Squared Exchanges

Instant crypto to crypto exchange coming soon!

LRT Squared Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 237,660.711125
RUB 0
RUB 237,969.147254
RUB 230,501.670221
2024. 12. 24.
RUB 240,324.577429
RUB 237,660.711125
RUB 241,628.404409
RUB 233,852.86526
2024. 12. 23.
RUB 229,037.557631
RUB 240,324.577429
RUB 243,314.303103
RUB 223,087.36045
2024. 12. 22.
RUB 231,859.700929
RUB 229,037.557631
RUB 238,901.138625
RUB 222,107.506801
2024. 12. 21.
RUB 260,856.876865
RUB 231,859.700929
RUB 277,561.215711
RUB 228,251.184382
2024. 12. 20.
RUB 271,464.638084
RUB 260,856.876865
RUB 271,464.638084
RUB 235,798.460509
2024. 12. 19.
RUB 314,656.208282
RUB 271,464.638084
RUB 314,851.610239
RUB 267,388.056757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,212
1.99%
Market CapRUB 1.91T
VolumeRUB 44.33B
2
RUB 3,347.67
2.85%
Market CapRUB 403.4B
VolumeRUB 20.03B
4
RUB 2.18
4.07%
Market CapRUB 124.6B
VolumeRUB 4.39B
5
RUB 691.75
1.08%
Market CapRUB 100.95B
VolumeRUB 1.2B
6
RUB 189.78
3.52%
Market CapRUB 91.1B
VolumeRUB 3.41B
7
RUB 0.31553
3.63%
Market CapRUB 46.52B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1839
RUB 239.98
4.53%
Market CapRUB 912.69M
VolumeRUB 7.39M
1851
RUB 0.912667
0.40%
Market CapRUB 912.67M
VolumeRUB 12.15M
1852
RUB 0.110029
12.88%
Market CapRUB 912.15M
VolumeRUB 79.99M
1854
RUB 519.52
2.68%
Market CapRUB 909.17M
VolumeRUB 1.11M
1855
RUB 9.07
3.17%
Market CapRUB 907.98M
VolumeRUB 3.77M

Data provided by Coingecko API