Lucretius (LUC) Live Price

Lucretius logo
LUCLucretius
JPY 0.002193 0.00%
Market Cap
JPY 1.15M
0%
Volume (24)
JPY 7,534
0.05%
Circulating Supply
526,528,430 LUC
Issue Date
-

Data provided by Coingecko API

LUC price Statistics

Lucretius Price Today

Lucretius Price
JPY 0.00219346

Trading Volume

JPY 7,533.68
0.05%
Volume / Market Cap
0.0065231354
Market Dominance
<0.000001%
Market Rank
#11226

Lucretius Supply

Circulating Supply
526,528,430 LUC
Total Supply
604,126,441 LUC
Max Supply
604,126,441 LUC

Lucretius Market Cap

Market Cap
JPY 1,154,917

Fully Diluted
Market Cap

JPY 1,325,125
0.02%

Lucretius Price Yesterday

Yesterday's Low / High
JPY 0.0021924577 / JPY 0.0021934556
Yesterday's Open / Close
JPY 0.0021934556 / JPY 0.0021924577
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7,533.678

Lucretius Price History

7d Low / 7d High
JPY 0.000011400897 / JPY 0.000014901211
30d Low / 30d High
JPY 0.0016745723 / JPY 0.0021934556
90d Low / 90d High
JPY 0.0016745723 / JPY 0.0021934556
52 Week Low / 52 Week High
JPY 0.0016745723 / JPY 0.0021934556
All Time High3월 21일, 2022 (3 years ago)
JPY 6.2
99.96%
All Time Low8월 29일, 2025 (4 days ago)
JPY 0.00167408
31.02%

Data provided by Coingecko API

LUC to JPY converter

Lucretius
LucretiusLUC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUC Safely with 3Commas

Use a proven backtested strategy for LUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lucretius Price Chart (LUC to JPY)

    LUCJPY by TradingView

    Lucretius Exchanges

    Instant crypto to crypto exchange coming soon!

    Lucretius Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.002109
    JPY 0
    JPY 0.002111
    JPY 0.002109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 47 seconds

    Explore Our Other Products for LUC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,223
    1.92%
    Market CapJPY 2.21T
    VolumeJPY 51.09B
    2
    JPY 4,298.07
    0.03%
    Market CapJPY 518.96B
    VolumeJPY 33.21B
    3
    JPY 2.83
    2.72%
    Market CapJPY 168.59B
    VolumeJPY 7.7B
    5
    JPY 849.92
    0.31%
    Market CapJPY 118.29B
    VolumeJPY 1.29B
    6
    JPY 208.04
    5.29%
    Market CapJPY 112.56B
    VolumeJPY 9.09B
    9
    JPY 0.21311
    1.23%
    Market CapJPY 32.15B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.16M
    VolumeJPY 397
    11224
    JPY 0.00115693
    0%
    Market CapJPY 1.16M
    VolumeJPY 186
    11225
    JPY 0.00117872
    3.44%
    Market CapJPY 1.17M
    VolumeJPY 24,825
    11227
    JPY 148.26
    0.62%
    Market CapJPY 1.17M
    VolumeJPY 56,469
    11228
    JPY 0.00117404
    1.77%
    Market CapJPY 1.17M
    VolumeJPY 7,964

    Data provided by Coingecko API