Lulu the Ostrich (LULU) Live Price

Lulu the Ostrich logo
LULULulu the Ostrich
JPY 0.00864+ 14.99%
Market Cap
JPY 8.73M
10.86%
Volume (24)
JPY 3,324,852
3.97%
Circulating Supply
999,996,230 LULU
Issue Date
-

Data provided by Coingecko API

LULU price Statistics

Lulu the Ostrich Price Today

Lulu the Ostrich Price
JPY 0.00863987

Price Change

JPY 0.00112619
14.99%
24h Low / 24h High
JPY 0.00658461 / JPY 0.01080523

Trading Volume

JPY 3,324,852
3.97%
Volume / Market Cap
0.38093254
Market Dominance
0.0000014963084%
Market Rank
#8303

Lulu the Ostrich Supply

Circulating Supply
999,996,224.855 LULU
Total Supply
999,996,224.855 LULU
Max Supply
999,996,224.855 LULU

Lulu the Ostrich Market Cap

Market Cap
JPY 8,728,191
10.86%

Fully Diluted
Market Cap

JPY 8,728,191
16.31%

Lulu the Ostrich Price Yesterday

Yesterday's Low / High
JPY 0.0072155848 / JPY 0.0077932281
Yesterday's Open / Close
JPY 0.0077932281 / JPY 0.0072155848
Yesterday's Change
15.13%
Yesterday's Volume
JPY 5,108,729.7

Lulu the Ostrich Price History

7d Low / 7d High
JPY 0.000043183059 / JPY 0.00012814264
30d Low / 30d High
JPY 0.0064056553 / JPY 0.012272737
90d Low / 90d High
JPY 0.0064056553 / JPY 0.019023354
52 Week Low / 52 Week High
JPY 0.0064056553 / JPY 0.019023354
All Time High9월 2일, 2025 (3 days ago)
JPY 0.02401042
63.47%
All Time Low9월 4일, 2025 (1 days ago)
JPY 0.0063578
37.96%

Data provided by Coingecko API

LULU to JPY converter

Lulu the Ostrich
Lulu the OstrichLULU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LULU Safely with 3Commas

Use a proven backtested strategy for LULU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lulu the Ostrich Price Chart (LULU to JPY)

    LULUJPY by TradingView

    Lulu the Ostrich Exchanges

    Instant crypto to crypto exchange coming soon!

    Lulu the Ostrich Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.00738
    JPY 0
    JPY 0.012273
    JPY 0.006406
    2025. 9. 3.
    JPY 0.015863
    JPY 0.00738
    JPY 0.017626
    JPY 0.008001
    2025. 9. 2.
    JPY 0.011052
    JPY 0.015863
    JPY 0.019023
    JPY 0.010068
    2025. 9. 1.
    JPY 0.011632
    JPY 0.011052
    JPY 0.013126
    JPY 0.009459
    2025. 8. 31.
    JPY 0.012445
    JPY 0.011632
    JPY 0.016415
    JPY 0.010703

    Data provided by Coingecko API

    Explore Our Other Products for LULU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,813
    0.55%
    Market CapJPY 2.21T
    VolumeJPY 53.93B
    2
    JPY 4,294.15
    1.61%
    Market CapJPY 518.33B
    VolumeJPY 37.05B
    4
    JPY 2.82
    0.85%
    Market CapJPY 167.67B
    VolumeJPY 6.07B
    5
    JPY 847.4
    0.04%
    Market CapJPY 117.94B
    VolumeJPY 966.17M
    6
    JPY 203.32
    1.59%
    Market CapJPY 110.01B
    VolumeJPY 7.32B
    9
    JPY 0.214212
    0.36%
    Market CapJPY 32.3B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 8.72M
    VolumeJPY 8.69M
    8305
    JPY 0.732225
    0%
    Market CapJPY 8.74M
    VolumeJPY 233
    8299
    JPY 0.00871816
    1.80%
    Market CapJPY 8.72M
    VolumeJPY 24,511
    8306
    JPY 0.00872033
    0%
    Market CapJPY 8.72M
    VolumeJPY 17,467
    8307
    JPY 0.069909
    2.85%
    Market CapJPY 8.72M
    VolumeJPY 770
    8312
    JPY 0.00873901
    2.71%
    Market CapJPY 8.69M
    VolumeJPY 889
    8284
    JPY 0.00872883
    2.21%
    Market CapJPY 8.68M
    VolumeJPY 2,899
    8370
    JPY 0.00867783
    8.81%
    Market CapJPY 8.68M
    VolumeJPY 6.94M
    8301
    JPY 0.00867658
    15.21%
    Market CapJPY 8.68M
    VolumeJPY 869,176
    8308
    JPY 0.00866658
    2.88%
    Market CapJPY 8.67M
    VolumeJPY 3,842
    8313
    JPY 0.10389
    1.08%
    Market CapJPY 8.66M
    VolumeJPY 3,489
    8314
    JPY 0.00871411
    0.46%
    Market CapJPY 8.71M
    VolumeJPY 1,438
    8315
    JPY 0.00872365
    0%
    Market CapJPY 8.72M
    VolumeJPY 6,107
    8316
    JPY 0.00933924
    2.18%
    Market CapJPY 8.64M
    VolumeJPY 395
    8317
    JPY 0.541448
    1.59%
    Market CapJPY 8.64M
    VolumeJPY 2,237
    8319
    JPY 0.090675
    10.15%
    Market CapJPY 8.63M
    VolumeJPY 2.56M
    8320
    JPY 0.00866044
    3.12%
    Market CapJPY 8.62M
    VolumeJPY 27,608
    8309
    JPY 0.00861407
    4.83%
    Market CapJPY 8.61M
    VolumeJPY 87,596
    8321
    JPY 0.271782
    0%
    Market CapJPY 8.45M
    VolumeJPY 36.66M
    8322
    JPY 0.00861873
    0.67%
    Market CapJPY 8.6M
    VolumeJPY 9,650
    8318
    JPY 0.01074439
    7.53%
    Market CapJPY 8.59M
    VolumeJPY 237,371
    8323
    JPY 0.00384436
    0%
    Market CapJPY 8.59M
    VolumeJPY 462
    8324
    JPY 24.8
    1.46%
    Market CapJPY 8.67M
    VolumeJPY 24,947
    8325
    Market CapJPY 8.57M
    VolumeJPY 218
    8328
    JPY 0.081652
    0.81%
    Market CapJPY 8.58M
    VolumeJPY 4.23M
    8326
    JPY 0.00873379
    11.81%
    Market CapJPY 8.58M
    VolumeJPY 145,068
    8272
    JPY 0.00862039
    14.87%
    Market CapJPY 8.57M
    VolumeJPY 250,894
    Market CapJPY 8.57M
    VolumeJPY 70,310
    8330
    JPY 0.01220058
    0%
    Market CapJPY 8.66M
    VolumeJPY 10.12M
    8335
    JPY 862.48
    1.68%
    Market CapJPY 8.62M
    VolumeJPY 1,339
    8334
    JPY 0.150434
    1.30%
    Market CapJPY 8.54M
    VolumeJPY 7,910
    8336
    JPY 0.02230055
    0.66%
    Market CapJPY 8.54M
    VolumeJPY 2.54M
    8352
    JPY 0.00002028
    1.83%
    Market CapJPY 8.53M
    VolumeJPY 7.25M
    8327
    JPY 0.00848831
    0.86%
    Market CapJPY 8.53M
    VolumeJPY 318,187
    8337
    JPY 0.00860812
    0%
    Market CapJPY 8.61M
    VolumeJPY 3,351
    8331
    JPY 0.00847611
    0.38%
    Market CapJPY 8.52M
    VolumeJPY 522,764
    8332
    JPY 0.04214311
    2.65%
    Market CapJPY 8.51M
    VolumeJPY 710,665
    8384
    JPY 0.01063179
    0.45%
    Market CapJPY 8.5M
    VolumeJPY 8.01M
    8339
    JPY 0.00846562
    3.08%
    Market CapJPY 8.5M
    VolumeJPY 1,564
    8291
    JPY 0.00872216
    0.78%
    Market CapJPY 8.5M
    VolumeJPY 8.15M
    8342
    JPY 0.237877
    0.99%
    Market CapJPY 8.5M
    VolumeJPY 5,710
    8340
    JPY 0.00850021
    20.59%
    Market CapJPY 8.5M
    VolumeJPY 201,301
    8341
    JPY 0.00000005
    0.69%
    Market CapJPY 8.49M
    VolumeJPY 7,828
    8346
    JPY 0.0085253
    1.57%
    Market CapJPY 8.53M
    VolumeJPY 1,125
    8347
    JPY 0.00953609
    1.59%
    Market CapJPY 8.54M
    VolumeJPY 10,723
    8348
    JPY 0.00008461
    5.32%
    Market CapJPY 8.46M
    VolumeJPY 110,720
    8351
    JPY 0.054494
    1.18%
    Market CapJPY 8.46M
    VolumeJPY 2.6M
    8353
    JPY 0.00846585
    0%
    Market CapJPY 8.47M
    VolumeJPY 921
    8354
    JPY 2.63
    0.17%
    Market CapJPY 8.51M
    VolumeJPY 661
    8355
    JPY 0.00001055
    0.86%
    Market CapJPY 8.45M
    VolumeJPY 5,361
    8333
    JPY 0.844549
    10.76%
    Market CapJPY 8.45M
    VolumeJPY 380,061
    8345
    JPY 0.02250533
    2.70%
    Market CapJPY 8.44M
    VolumeJPY 3.12M
    8343
    JPY 0.084391
    3.16%
    Market CapJPY 8.44M
    VolumeJPY 178
    8358
    JPY 0.385365
    1.05%
    Market CapJPY 8.44M
    VolumeJPY 2.56M
    8356
    JPY 0.00008437
    3.88%
    Market CapJPY 8.44M
    VolumeJPY 28,685
    8359
    JPY 0.05023
    0%
    Market CapJPY 8.51M
    VolumeJPY 502
    8360
    JPY 0.00026791
    12.88%
    Market CapJPY 8.43M
    VolumeJPY 191,356
    Market CapJPY 8.43M
    VolumeJPY 297,395
    8362
    JPY 0.085338
    0%
    Market CapJPY 8.53M
    VolumeJPY 107,847
    8350
    JPY 0.00027783
    0.33%
    Market CapJPY 8.43M
    VolumeJPY 2,927
    8363
    JPY 0.286617
    0.60%
    Market CapJPY 8.43M
    VolumeJPY 514
    8364
    JPY 0.00847503
    3.56%
    Market CapJPY 8.43M
    VolumeJPY 18,003
    8338
    JPY 0.00842487
    1.36%
    Market CapJPY 8.42M
    VolumeJPY 501,983
    8366
    JPY 0.00285958
    0%
    Market CapJPY 8.45M
    VolumeJPY 7
    8365
    JPY 0.63121
    2.85%
    Market CapJPY 8.41M
    VolumeJPY 13,062
    8367
    JPY 0.00861607
    4.68%
    Market CapJPY 8.41M
    VolumeJPY 1,180
    8368
    JPY 0.00927753
    4.25%
    Market CapJPY 8.39M
    VolumeJPY 8,324
    8369
    JPY 0.00002008
    0.76%
    Market CapJPY 8.45M
    VolumeJPY 7,029
    8344
    JPY 0.00839091
    12.36%
    Market CapJPY 8.39M
    VolumeJPY 188,259
    8371
    JPY 1.77
    0%
    Market CapJPY 8.42M
    VolumeJPY 19.09M
    8357
    JPY 0.00845982
    4.21%
    Market CapJPY 8.37M
    VolumeJPY 23,218
    8372
    JPY 0.00844085
    0.97%
    Market CapJPY 8.43M
    VolumeJPY 1,218
    8349
    JPY 0.00836521
    4.95%
    Market CapJPY 8.36M
    VolumeJPY 8,514
    8383
    JPY 0.00837016
    2.53%
    Market CapJPY 8.36M
    VolumeJPY 4,600
    8373
    JPY 0.00000001
    0.27%
    Market CapJPY 8.42M
    VolumeJPY 4,942
    8374
    JPY 0.00842118
    5.17%
    Market CapJPY 8.42M
    VolumeJPY 1,310
    8375
    JPY 0.00841431
    0.04%
    Market CapJPY 8.41M
    VolumeJPY 3,070
    8376
    JPY 0.0291422
    0%
    Market CapJPY 8.41M
    VolumeJPY 34,796
    8377
    JPY 0.112486
    0.34%
    Market CapJPY 8.41M
    VolumeJPY 18,743
    8378
    JPY 0.00755347
    2.30%
    Market CapJPY 8.34M
    VolumeJPY 1,457
    8439
    JPY 0.00003677
    8.41%
    Market CapJPY 8.34M
    VolumeJPY 7.9M
    8379
    JPY 0.00083762
    0%
    Market CapJPY 8.38M
    VolumeJPY 220
    8382
    JPY 1.15
    17.64%
    Market CapJPY 8.39M
    VolumeJPY 9,537
    8385
    JPY 0.00995093
    0.98%
    Market CapJPY 8.38M
    VolumeJPY 65,690
    Market CapJPY 8.37M
    VolumeJPY 182
    8388
    JPY 0.0083164
    0.13%
    Market CapJPY 8.31M
    VolumeJPY 198
    8389
    JPY 0.832502
    1.75%
    Market CapJPY 8.31M
    VolumeJPY 111,721
    8381
    JPY 0.00011912
    0.33%
    Market CapJPY 8.31M
    VolumeJPY 707
    8390
    JPY 0.0083112
    4.55%
    Market CapJPY 8.3M
    VolumeJPY 110,920
    8391
    JPY 0.00039684
    0%
    Market CapJPY 8.33M
    VolumeJPY 41,660
    8387
    JPY 0.0082923
    28.40%
    Market CapJPY 8.28M
    VolumeJPY 1.78M
    8394
    JPY 0.00827602
    1.14%
    Market CapJPY 8.28M
    VolumeJPY 1,576
    8395
    JPY 0.00869356
    4.62%
    Market CapJPY 8.27M
    VolumeJPY 1M
    8398
    JPY 0.00832538
    1.32%
    Market CapJPY 8.33M
    VolumeJPY 15,320
    8399
    JPY 0.03244285
    13.31%
    Market CapJPY 8.26M
    VolumeJPY 27.2M
    8400
    JPY 0.1185
    1.90%
    Market CapJPY 8.26M
    VolumeJPY 281,187
    8401
    JPY 1.43
    0%
    Market CapJPY 8.32M
    VolumeJPY 2,832
    8392
    JPY 0.00824879
    1.70%
    Market CapJPY 8.25M
    VolumeJPY 174,982
    8402
    JPY 0.0082382
    3.77%
    Market CapJPY 8.25M
    VolumeJPY 9,581
    Market CapJPY 8.72M
    VolumeJPY 8.69M
    8305
    JPY 0.732225
    0%
    Market CapJPY 8.74M
    VolumeJPY 233

    Data provided by Coingecko API