LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
RUB 2.62+ 9.82%
Market Cap
RUB 393.57M
9.82%
Volume (24)
RUB 13,236
0.22%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
RUB 2.62

Price Change

RUB 0.234517
9.82%
24h Low / 24h High
RUB 2.38 / RUB 2.63

Trading Volume

RUB 13,235.6
0.22%
Volume / Market Cap
0.000033629983
Market Dominance
0.00017572169%
Market Rank
#1944

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
RUB 393,565,470
9.82%

Fully Diluted
Market Cap

RUB 393,565,470
10.04%

LunarCrush Price Yesterday

Yesterday's Low / High
RUB 2.3815107 / RUB 2.387279
Yesterday's Open / Close
RUB 2.3815107 / RUB 2.387279
Yesterday's Change
9.88%
Yesterday's Volume
RUB 12,649.876

LunarCrush Price History

7d Low / 7d High
RUB 0.025687351 / RUB 0.031580444
30d Low / 30d High
RUB 2.3792583 / RUB 2.6883025
90d Low / 90d High
RUB 2.3792583 / RUB 2.9314165
52 Week Low / 52 Week High
RUB 2.3792583 / RUB 2.9314165
All Time High10월 23일, 2021 (2 years ago)
RUB 981.39
99.73%
All Time Low9월 19일, 2024 (8 days ago)
RUB 2.27
15.36%

Data provided by Coingecko API

LUNR to RUB converter

LunarCrush
LunarCrushLUNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to RUB)

LUNRRUB by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 2.67384
RUB 0
RUB 2.688303
RUB 2.379258
2024. 9. 25.
RUB 2.479023
RUB 2.67384
RUB 2.680641
RUB 2.458076
2024. 9. 24.
RUB 2.820666
RUB 2.479023
RUB 2.820666
RUB 2.478605
2024. 9. 23.
RUB 2.886697
RUB 2.820666
RUB 2.931417
RUB 2.550655
2024. 9. 22.
RUB 2.548724
RUB 2.886697
RUB 2.877322
RUB 2.469712
2024. 9. 21.
RUB 2.512658
RUB 2.548724
RUB 2.627883
RUB 2.512658
2024. 9. 20.
RUB 2.529982
RUB 2.512658
RUB 2.684215
RUB 2.506266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,625
2.14%
Market CapRUB 1.3T
VolumeRUB 39.47B
2
RUB 2,654.6
1.36%
Market CapRUB 319.52B
VolumeRUB 16.6B
4
RUB 608.76
2.51%
Market CapRUB 88.77B
VolumeRUB 1.42B
5
RUB 156.88
3.45%
Market CapRUB 73.46B
VolumeRUB 4.23B
7
RUB 0.589341
0.15%
Market CapRUB 33.26B
VolumeRUB 1.35B
9
RUB 0.124754
8.97%
Market CapRUB 18.23B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1940
RUB 0.01448633
0.20%
Market CapRUB 397.81M
VolumeRUB 384,479
1941
RUB 0.00402594
38.03%
Market CapRUB 397.71M
VolumeRUB 347.36M
1942
RUB 0.00000073
2.55%
Market CapRUB 397.2M
VolumeRUB 157,782
1945
RUB 2.62
9.82%
Market CapRUB 393.57M
VolumeRUB 13,236
1946
RUB 18.58
0%
Market CapRUB 390.28M
VolumeRUB 5.33M

Data provided by Coingecko API