Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.091972 -5.10%
Market Cap
€6.64M
5.07%
Volume (24)
1,005,902
1.22%
Circulating Supply
72,117,706 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
€0.091972

Price Change

€-0.0049410138
5.10%
24h Low / 24h High
€0.091936 / €0.099925

Trading Volume

€1,005,902
1.22%
Volume / Market Cap
0.15145986
Market Dominance
0.00020340422%
Market Rank
#2075

Lybra Supply

Circulating Supply
72,117,706 LBR
Total Supply
78,491,891.554 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
€6,641,377
5.07%

Fully Diluted
Market Cap

€7,228,381
2.25%

Lybra Price Yesterday

Yesterday's Low / High
€0.093729205 / €0.094686407
Yesterday's Open / Close
€0.094686407 / €0.093729205
Yesterday's Change
2.37%
Yesterday's Volume
€1,021,204.7

Lybra Price History

7d Low / 7d High
€0.083144161 / €0.10885742
30d Low / 30d High
€0.093729205 / €0.097673193
90d Low / 90d High
€0.088845471 / €0.10032113
52 Week Low / 52 Week High
€0.080011206 / €0.10462047
All Time High5월 29일, 2023 (1 years ago)
€4.18
97.80%
All Time Low11월 2일, 2024 (1 months ago)
€0.03838489
139.93%

Data provided by Coingecko API

LBR to EUR converter

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to EUR)

LBREUR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (EUR)

Date
2024. 12. 25.
€0.096704
€0
€0.097673
€0.093729
2024. 12. 24.
€0.09465
€0.096704
€0.100321
€0.093725
2024. 12. 23.
€0.090314
€0.09465
€0.095916
€0.088845
2024. 12. 22.
€0.092447
€0.090314
€0.097905
€0.089487
2024. 12. 21.
€0.096209
€0.092447
€0.102245
€0.091625
2024. 12. 20.
€0.090273
€0.096209
€0.100376
€0.080011
2024. 12. 19.
€0.102948
€0.090273
€0.10462
€0.089953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.05%
Market Cap€1.95T
Volume€36.38B
2
3,438.8
1.35%
Market Cap€414.19B
Volume€16.79B
4
2.25
1.95%
Market Cap€128.98B
Volume€3.49B
5
703.97
0.24%
Market Cap€102.67B
Volume€813.16M
6
195.02
2.01%
Market Cap€93.55B
Volume€3.16B
7
0.33
2.37%
Market Cap€47.98B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

2072
0.00009768
6.65%
Market Cap€6.67M
Volume€11,498
2073
Market Cap€6.66M
Volume€24,771
2074
Market Cap€6.65M
Volume€408,588
2077
0.00000001
2.13%
Market Cap€6.64M
Volume€1.13M
2079
0.1
7.41%
Market Cap€6.63M
Volume€147,198

Data provided by Coingecko API