Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.055322+ 5.05%
Market Cap
€4.27M
4.88%
Volume (24)
790,863
5.05%
Circulating Supply
76,938,558 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
€0.055322

Price Change

€0.00265715
5.05%
24h Low / 24h High
€0.051091 / €0.056873

Trading Volume

€790,863
5.05%
Volume / Market Cap
0.18508911
Market Dominance
0.00012208202%
Market Rank
#2232

Lybra Supply

Circulating Supply
76,938,558 LBR
Total Supply
81,222,801.993 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
€4,272,877
4.88%

Fully Diluted
Market Cap

€4,510,807
4.27%

Lybra Price Yesterday

Yesterday's Low / High
€0.052593486 / €0.053927326
Yesterday's Open / Close
€0.053927326 / €0.052593486
Yesterday's Change
3.87%
Yesterday's Volume
€927,935.76

Lybra Price History

7d Low / 7d High
€0.048657115 / €0.077080903
30d Low / 30d High
€0.047526372 / €0.056918332
90d Low / 90d High
€0.047526372 / €0.068688506
52 Week Low / 52 Week High
€0.047526372 / €0.074004886
All Time High5월 29일, 2023 (1 years ago)
€4.18
98.66%
All Time Low11월 2일, 2024 (3 months ago)
€0.03838489
45.70%

Data provided by Coingecko API

LBR to EUR converter

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to EUR)

LBREUR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (EUR)

Date
2025. 2. 3.
€0.053771
€0
€0.053992
€0.047526
2025. 2. 2.
€0.0583
€0.053771
€0.061539
€0.053239
2025. 2. 1.
€0.065077
€0.0583
€0.066038
€0.059201
2025. 1. 31.
€0.06681
€0.065077
€0.068689
€0.06561
2025. 1. 30.
€0.066098
€0.06681
€0.068573
€0.065723
2025. 1. 29.
€0.067261
€0.066098
€0.068207
€0.066174
2025. 1. 28.
€0.074005
€0.067261
€0.074005
€0.066407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,047
0.83%
Market Cap€1.96T
Volume€74.61B
2
2,790.24
3.61%
Market Cap€335.94B
Volume€50.7B
3
2.62
0.33%
Market Cap€151.09B
Volume€12.23B
5
214.69
3.83%
Market Cap€104.82B
Volume€8.62B
6
581.5
1.33%
Market Cap€84.88B
Volume€1.73B
8
0.27
0.28%
Market Cap€39.6B
Volume€4.77B

Data provided by Coingecko API

More Cryptocurrencies

2230
0.01
11.08%
Market Cap€4.29M
Volume€1.15M
2239
0.00423822
9.20%
Market Cap€4.28M
Volume€22,895
2229
0.00004284
5.94%
Market Cap€4.27M
Volume€511,877
2237
0.06
3.98%
Market Cap€4.27M
Volume€6,395
2233
0.00022623
3.12%
Market Cap€4.27M
Volume€5.31M

Data provided by Coingecko API