Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.02354+ 5.86%
Market Cap
€882,792
6.26%
Volume (24)
82,238
2.50%
Circulating Supply
37,501,687 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
€0.02354007

Price Change

€0.00130334
5.86%
24h Low / 24h High
€0.02080051 / €0.02404536

Trading Volume

€82,238
2.50%
Volume / Market Cap
0.093156712
Market Dominance
0.000024967194%
Market Rank
#4131

Lybra Supply

Circulating Supply
37,501,687 LBR
Total Supply
94,700,384.201 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
€882,792
6.26%

Fully Diluted
Market Cap

€2,229,254
9.04%

Lybra Price Yesterday

Yesterday's Low / High
€0.021521167 / €0.02165473
Yesterday's Open / Close
€0.02165473 / €0.021521167
Yesterday's Change
9.04%
Yesterday's Volume
€60,565.902

Lybra Price History

7d Low / 7d High
€0.024398555 / €0.028244483
30d Low / 30d High
€0.021007231 / €0.023811462
90d Low / 90d High
€0.021007231 / €0.023811462
52 Week Low / 52 Week High
€0.021007231 / €0.024260005
All Time High5월 29일, 2023 (2 years ago)
€4.18
99.44%
All Time Low4월 7일, 2025 (4 months ago)
€0.01136492
104.29%

Data provided by Coingecko API

LBR to EUR converter

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to EUR)

LBREUR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (EUR)

Date
2025. 8. 13.
€0.022807
€0
€0.023012
€0.021007
2025. 8. 12.
€0.021274
€0.022807
€0.023811
€0.021017
2025. 8. 11.
€0.022334
€0.021274
€0.022822
€0.02124
2025. 8. 10.
€0.023803
€0.022334
€0.024159
€0.022027
2025. 8. 9.
€0.022819
€0.023803
€0.024078
€0.022662
2025. 8. 8.
€0.024025
€0.022819
€0.024025
€0.022259
2025. 8. 7.
€0.023063
€0.024025
€0.02426
€0.023063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,897
1.84%
Market Cap€2.37T
Volume€74.47B
2
4,669.71
0.37%
Market Cap€565.12B
Volume€63.24B
3
3.12
3.77%
Market Cap€185.71B
Volume€11.18B
5
853.45
0.76%
Market Cap€119.01B
Volume€2.99B
6
196.72
0.04%
Market Cap€106.55B
Volume€14.53B
10
0.23
5.49%
Market Cap€34.37B
Volume€4.69B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€899,814
Volume€102,332
4125
0.00102169
1.17%
Market Cap€899,720
Volume€11,459
4130
0.04
5.48%
Market Cap€899,664
Volume€4,393
4128
0.01
0.95%
Market Cap€898,368
Volume€13,977
4176
0.02
5.83%
Market Cap€896,478
Volume€82,202

Data provided by Coingecko API