Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.018893 -0.79%
Market Cap
€728,210
0.72%
Volume (24)
34,030
4.56%
Circulating Supply
38,483,050 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
€0.01889327

Price Change

€-0.00015130929
0.79%
24h Low / 24h High
€0.01843903 / €0.01955149

Trading Volume

€34,030
4.56%
Volume / Market Cap
0.046731025
Market Dominance
0.00002161788%
Market Rank
#4357

Lybra Supply

Circulating Supply
38,483,050 LBR
Total Supply
97,097,246.321 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
€728,210
0.72%

Fully Diluted
Market Cap

€1,837,359
0.94%

Lybra Price Yesterday

Yesterday's Low / High
€0.018660482 / €0.018831624
Yesterday's Open / Close
€0.018660482 / €0.018831624
Yesterday's Change
0.79%
Yesterday's Volume
€33,188.209

Lybra Price History

7d Low / 7d High
€0.021453015 / €0.023218417
30d Low / 30d High
€0.01848326 / €0.019654919
90d Low / 90d High
€0.018377009 / €0.019755578
52 Week Low / 52 Week High
€0.018358654 / €0.019936599
All Time High5월 29일, 2023 (2 years ago)
€4.18
99.55%
All Time Low4월 7일, 2025 (4 months ago)
€0.01136492
66.50%

Data provided by Coingecko API

LBR to EUR converter

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lybra Price Chart (LBR to EUR)

    LBREUR by TradingView

    Lybra Exchanges

    Instant crypto to crypto exchange coming soon!

    Lybra Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.019182
    €0
    €0.019289
    €0.018483
    2025. 9. 2.
    €0.018377
    €0.019182
    €0.019655
    €0.018377
    2025. 9. 1.
    €0.018991
    €0.018377
    €0.019338
    €0.018419
    2025. 8. 31.
    €0.019682
    €0.018991
    €0.019851
    €0.018797
    2025. 8. 30.
    €0.018552
    €0.019682
    €0.019358
    €0.018359
    2025. 8. 29.
    €0.019466
    €0.018552
    €0.019833
    €0.018869
    2025. 8. 28.
    €0.019356
    €0.019466
    €0.019937
    €0.018912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 22 seconds

    Explore Our Other Products for LBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,074
    0.64%
    Market Cap€2.23T
    Volume€35.49B
    2
    4,470.45
    3.82%
    Market Cap€539.36B
    Volume€29.86B
    3
    2.85
    0.04%
    Market Cap€169.49B
    Volume€4.21B
    5
    856.42
    0.53%
    Market Cap€119.21B
    Volume€832.74M
    6
    211.15
    1.15%
    Market Cap€114.18B
    Volume€6.67B
    9
    0.22
    2.53%
    Market Cap€33.19B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4353
    0.0047659
    4.71%
    Market Cap€729,005
    Volume€5
    4354
    0.01
    0.94%
    Market Cap€729,040
    Volume€247
    4356
    0.01
    0%
    Market Cap€728,932
    Volume€6
    4361
    0.00072761
    2.88%
    Market Cap€727,613
    Volume€746
    4360
    0.02
    2.09%
    Market Cap€727,452
    Volume€48,223

    Data provided by Coingecko API