Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.336963-3.83%
Market Cap
€13.21M
2.92%
Volume (24)
1,579,219
0.83%
Circulating Supply
39,029,212 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
€0.336963

Price Change

€-0.013424903
3.83%
24h Low / 24h High
€0.320582 / €0.353009

Trading Volume

€1,579,219
0.83%
Volume / Market Cap
0.11958659
Market Dominance
0.00054919563%
Market Rank
#1343

Lybra Supply

Circulating Supply
39,029,212 LBR
Total Supply
58,572,560.901 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
€13,205,653
2.92%

Fully Diluted
Market Cap

€19,818,204
3.66%

Lybra Price Yesterday

Yesterday's Low / High
€0.34937138 / €0.35300891
Yesterday's Open / Close
€0.35300891 / €0.34937138
Yesterday's Change
4.05%
Yesterday's Volume
€1,750,573.7

Lybra Price History

7d Low / 7d High
€0.36078294 / €0.47962603
30d Low / 30d High
€0.34660496 / €0.37994312
90d Low / 90d High
€0.34660496 / €0.39188307
52 Week Low / 52 Week High
€0.34660496 / €0.44853906
All Time High5월 29일, 2023 (10 months ago)
€4.18
91.94%
All Time Low5월 8일, 2023 (11 months ago)
€0.112375
199.56%

Data provided by Coingecko API

LBR to EUR converter

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to EUR)

LBREUR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (EUR)

Date
2024. 4. 9.
€0.376846
€0
€0.376846
€0.346605
2024. 4. 8.
€0.381592
€0.376846
€0.385439
€0.370804
2024. 4. 7.
€0.388863
€0.381592
€0.388863
€0.374957
2024. 4. 6.
€0.393024
€0.388863
€0.393024
€0.380563
2024. 4. 5.
€0.393245
€0.393024
€0.393245
€0.364452
2024. 4. 4.
€0.420326
€0.393245
€0.422461
€0.387046
2024. 4. 3.
€0.448539
€0.420326
€0.448539
€0.415633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,198
1.45%
Market Cap€1.36T
Volume€33.56B
2
3,517.07
1.56%
Market Cap€422.67B
Volume€15.73B
4
606.6
5.83%
Market Cap€93.39B
Volume€1.95B
6
0.61
0.00%
Market Cap€33.72B
Volume€2.1B
11
0.58
2.67%
Market Cap€20.48B
Volume€496.06M
619
1
0.13%
Market Cap€70.76M
Volume€638,073

Data provided by Coingecko API

More Cryptocurrencies

1340
1.02
1.03%
Market Cap€13.3M
Volume€1.63M
1341
0.94
4.39%
Market Cap€13.29M
Volume€838
1339
0.01
3.22%
Market Cap€13.27M
Volume€93,172
1342
0.00000003
0%
Market Cap€12.93M
Volume€256,796
1344
0.03
0.52%
Market Cap€12.97M
Volume€853

Data provided by Coingecko API