Lynk Coin (LYNK) Live Price

Lynk Coin logo
LYNKLynk Coin
INR 0.457465 -0.04%
Market Cap
INR 107.32M
0.86%
Volume (24)
INR 2,364,836
1.48%
Circulating Supply
233,462,510 LYNK
Issue Date
-

Data provided by Coingecko API

LYNK price Statistics

Lynk Coin Price Today

Lynk Coin Price
INR 0.457465

Price Change

INR -0.00020434984
0.04%
24h Low / 24h High
INR 0.44109 / INR 0.473458

Trading Volume

INR 2,364,836
1.48%
Volume / Market Cap
0.022036059
Market Dominance
0.000031524401%
Market Rank
#3882

Lynk Coin Supply

Circulating Supply
233,462,507.475 LYNK
Total Supply
999,891,078.904 LYNK
Max Supply
1,000,000,000 LYNK

Lynk Coin Market Cap

Market Cap
INR 107,316,650
0.86%

Fully Diluted
Market Cap

INR 459,623,960
1.55%

Lynk Coin Price Yesterday

Yesterday's Low / High
INR 0.45006897 / INR 0.45524698
Yesterday's Open / Close
INR 0.45006897 / INR 0.45524698
Yesterday's Change
1.06%
Yesterday's Volume
INR 1,953,157.3

Lynk Coin Price History

7d Low / 7d High
INR 0.0045549928 / INR 0.0054335428
30d Low / 30d High
INR 0.40572869 / INR 0.45524698
90d Low / 90d High
INR 0.39661033 / INR 0.45524698
52 Week Low / 52 Week High
INR 0.39661033 / INR 0.47550835
All Time High2월 4일, 2025 (6 months ago)
INR 6.02
92.39%
All Time Low4월 16일, 2025 (4 months ago)
INR 0.294056
55.81%

Data provided by Coingecko API

LYNK to INR converter

Lynk Coin
Lynk CoinLYNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNK Safely with 3Commas

Use a proven backtested strategy for LYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lynk Coin Price Chart (LYNK to INR)

    LYNKINR by TradingView

    Lynk Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lynk Coin Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 0.407527
    INR 0
    INR 0.455247
    INR 0.405729
    2025. 8. 21.
    INR 0.420641
    INR 0.407527
    INR 0.422847
    INR 0.405977
    2025. 8. 20.
    INR 0.39661
    INR 0.420641
    INR 0.423562
    INR 0.39661
    2025. 8. 19.
    INR 0.436419
    INR 0.39661
    INR 0.442173
    INR 0.396796
    2025. 8. 18.
    INR 0.470253
    INR 0.436419
    INR 0.470253
    INR 0.42798
    2025. 8. 17.
    INR 0.471187
    INR 0.470253
    INR 0.475508
    INR 0.463166
    2025. 8. 16.
    INR 0.414229
    INR 0.471187
    INR 0.470749
    INR 0.414229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 49 minutes and 19 seconds

    Explore Our Other Products for LYNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,171
    1.48%
    Market CapINR 2.29T
    VolumeINR 29.41B
    2
    INR 4,746.26
    2.46%
    Market CapINR 573.33B
    VolumeINR 32.18B
    3
    INR 3.03
    1.84%
    Market CapINR 180.25B
    VolumeINR 4.83B
    5
    INR 881.31
    1.66%
    Market CapINR 122.81B
    VolumeINR 1.56B
    6
    INR 203.84
    1.81%
    Market CapINR 110.13B
    VolumeINR 8.37B
    9
    INR 0.23561
    1.90%
    Market CapINR 35.52B
    VolumeINR 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    3888
    INR 46.96
    32.57%
    Market CapINR 107.72M
    VolumeINR 77.19M
    3897
    INR 0.107517
    53.36%
    Market CapINR 107.52M
    VolumeINR 5.01M
    3889
    INR 4.78
    3.17%
    Market CapINR 107.32M
    VolumeINR 2,401
    3899
    INR 0.119237
    9.05%
    Market CapINR 107.31M
    VolumeINR 10.12M
    3887
    INR 0.00107291
    7.89%
    Market CapINR 107.29M
    VolumeINR 306.65M

    Data provided by Coingecko API