Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
RUB 0.072636 -4.23%
Market Cap
RUB 45.18M
4.48%
Volume (24)
RUB 11,484
75.81%
Circulating Supply
623,632,820 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
RUB 0.072636

Price Change

RUB -0.0032043957
4.23%
24h Low / 24h High
RUB 0.072958 / RUB 0.079877

Trading Volume

RUB 11,483.6
75.81%
Volume / Market Cap
0.00025418844
Market Dominance
0.000014326992%
Market Rank
#4448

Lyra Finance Supply

Circulating Supply
623,632,817.241 LYRA
Total Supply
1,000,000,000 LYRA
Max Supply
1,000,000,000 LYRA

Lyra Finance Market Cap

Market Cap
RUB 45,177,507
4.48%

Fully Diluted
Market Cap

RUB 72,442,478
8.10%

Lyra Finance Price Yesterday

Yesterday's Low / High
RUB 0.078243987 / RUB 0.07941255
Yesterday's Open / Close
RUB 0.07941255 / RUB 0.078243987
Yesterday's Change
7.86%
Yesterday's Volume
RUB 6,407.4099

Lyra Finance Price History

7d Low / 7d High
RUB 0.00067828042 / RUB 0.00084485809
30d Low / 30d High
RUB 0.075619835 / RUB 0.07941255
90d Low / 90d High
RUB 0.066933733 / RUB 0.080815938
52 Week Low / 52 Week High
RUB 0.058865353 / RUB 0.080815938
All Time High12월 18일, 2021 (3 years ago)
RUB 50.29
99.85%
All Time Low9월 17일, 2024 (4 months ago)
RUB 0.0410263
77.83%

Data provided by Coingecko API

LYRA to RUB converter

Lyra Finance
Lyra FinanceLYRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to RUB)

LYRARUB by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.078163
RUB 0
RUB 0.079413
RUB 0.07562
2025. 2. 11.
RUB 0.079252
RUB 0.078163
RUB 0.080816
RUB 0.07685
2025. 2. 10.
RUB 0.06717
RUB 0.079252
RUB 0.067744
RUB 0.066934
2025. 2. 9.
RUB 0.067248
RUB 0.06717
RUB 0.068104
RUB 0.067142
2025. 2. 8.
RUB 0.065939
RUB 0.067248
RUB 0.066969
RUB 0.065739
2025. 2. 7.
RUB 0.067439
RUB 0.065939
RUB 0.068724
RUB 0.066037
2025. 2. 6.
RUB 0.059728
RUB 0.067439
RUB 0.069692
RUB 0.058865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,412
0.07%
Market CapRUB 1.89T
VolumeRUB 40.76B
2
RUB 2,626.2
1.35%
Market CapRUB 316.75B
VolumeRUB 23.89B
4
RUB 2.43
1.75%
Market CapRUB 140.33B
VolumeRUB 3.62B
5
RUB 684.87
4.11%
Market CapRUB 100.02B
VolumeRUB 4.98B
6
RUB 190.25
0.10%
Market CapRUB 92.95B
VolumeRUB 3.98B
8
RUB 0.254947
1.20%
Market CapRUB 37.76B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4442
RUB 0.04560938
28.59%
Market CapRUB 45.58M
VolumeRUB 4.4M
4450
RUB 0.325836
2.76%
Market CapRUB 45.77M
VolumeRUB 12,979
4452
RUB 0.072442
4.48%
Market CapRUB 45.5M
VolumeRUB 11,453
4440
RUB 0.00010739
2.53%
Market CapRUB 45.45M
VolumeRUB 62.18M
4456
RUB 0.02248483
9.62%
Market CapRUB 45.42M
VolumeRUB 3.68M

Data provided by Coingecko API