MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
INR 1.11+ 4.36%
Market Cap
INR 12.66M
4.73%
Volume (24)
INR 148,340
0.53%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
INR 1.11

Price Change

INR 0.04654175
4.36%
24h Low / 24h High
INR 1.043 / INR 1.24

Trading Volume

INR 148,340
0.53%
Volume / Market Cap
0.011719836
Market Dominance
0.0000036608248%
Market Rank
#6916

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
INR 12,657,174
4.73%

Fully Diluted
Market Cap

INR 16,704,121
1.05%

MAD Bucks Price Yesterday

Yesterday's Low / High
INR 1.1224693 / INR 1.1284392
Yesterday's Open / Close
INR 1.1284392 / INR 1.1224693
Yesterday's Change
1.37%
Yesterday's Volume
INR 158,756.61

MAD Bucks Price History

7d Low / 7d High
INR 0.0099599286 / INR 0.014076271
30d Low / 30d High
INR 1.0465559 / INR 1.240413
90d Low / 90d High
INR 0.87704646 / INR 1.240413
52 Week Low / 52 Week High
INR 0.87704646 / INR 1.240413
All Time High4월 16일, 2022 (3 years ago)
INR 2,012.27
99.94%
All Time Low3월 16일, 2025 (5 months ago)
INR 0.151418
633.92%

Data provided by Coingecko API

MAD to INR converter

MAD Bucks
MAD BucksMAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAD Bucks Price Chart (MAD to INR)

    MADINR by TradingView

    MAD Bucks Exchanges

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 1.072597
    INR 0
    INR 1.240413
    INR 1.046556
    2025. 9. 3.
    INR 1.033092
    INR 1.072597
    INR 1.090609
    INR 1.004701
    2025. 9. 2.
    INR 0.905108
    INR 1.033092
    INR 1.050098
    INR 0.877046
    2025. 9. 1.
    INR 0.984286
    INR 0.905108
    INR 1.009083
    INR 0.886461
    2025. 8. 31.
    INR 1.096939
    INR 0.984286
    INR 1.11696
    INR 0.937596
    2025. 8. 30.
    INR 0.957484
    INR 1.096939
    INR 1.152938
    INR 0.903497
    2025. 8. 29.
    INR 1.143983
    INR 0.957484
    INR 1.143983
    INR 0.902725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 15 seconds

    Explore Our Other Products for MAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,452
    0.60%
    Market CapINR 2.22T
    VolumeINR 38.52B
    2
    INR 4,329.63
    1.01%
    Market CapINR 522.76B
    VolumeINR 28.56B
    4
    INR 2.82
    0.82%
    Market CapINR 167.52B
    VolumeINR 4.84B
    5
    INR 846.1
    0.12%
    Market CapINR 117.76B
    VolumeINR 859.72M
    6
    INR 204.1
    1.28%
    Market CapINR 110.47B
    VolumeINR 4.92B
    9
    INR 0.214208
    1.11%
    Market CapINR 32.31B
    VolumeINR 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6913
    INR 0.126906
    4.86%
    Market CapINR 12.68M
    VolumeINR 80,303
    6914
    INR 1.08
    0.25%
    Market CapINR 12.67M
    VolumeINR 1,677
    6915
    INR 0.03334611
    0.46%
    Market CapINR 12.67M
    VolumeINR 10,693
    6918
    INR 0.0136305
    2.22%
    Market CapINR 12.65M
    VolumeINR 9,701
    6917
    INR 0.01264507
    1.84%
    Market CapINR 12.65M
    VolumeINR 7,326

    Data provided by Coingecko API