Magicaltux (TUX) Live Price

Magicaltux logo
TUXMagicaltux
JPY 0.039829 -3.66%
Market Cap
JPY 39.82M
3.71%
Volume (24)
JPY 130,973
0.26%
Circulating Supply
1,000,000,000 TUX
Issue Date
-

Data provided by Coingecko API

TUX price Statistics

Magicaltux Price Today

Magicaltux Price
JPY 0.03982871

Price Change

JPY -0.0015147756
3.66%
24h Low / 24h High
JPY 0.0386232 / JPY 0.04178165

Trading Volume

JPY 130,973
0.26%
Volume / Market Cap
0.0032890847
Market Dominance
0.0000069765607%
Market Rank
#5397

Magicaltux Supply

Circulating Supply
1,000,000,000 TUX
Total Supply
1,000,000,000 TUX
Max Supply
1,000,000,000 TUX

Magicaltux Market Cap

Market Cap
JPY 39,820,501
3.71%

Fully Diluted
Market Cap

JPY 39,820,501
3.23%

Magicaltux Price Yesterday

Yesterday's Low / High
JPY 0.041096113 / JPY 0.041202611
Yesterday's Open / Close
JPY 0.041202611 / JPY 0.041096113
Yesterday's Change
3.21%
Yesterday's Volume
JPY 57,998.157

Magicaltux Price History

7d Low / 7d High
JPY 0.00025079561 / JPY 0.00031170457
30d Low / 30d High
JPY 0.040828608 / JPY 0.042320408
90d Low / 90d High
JPY 0.039339435 / JPY 0.045182773
52 Week Low / 52 Week High
JPY 0.039339435 / JPY 0.048952811
All Time High12월 28일, 2023 (1 years ago)
JPY 0.903126
95.61%
All Time Low9월 16일, 2024 (4 months ago)
JPY 0.02422541
63.49%

Data provided by Coingecko API

TUX to JPY converter

Magicaltux
MagicaltuxTUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magicaltux Price Chart (TUX to JPY)

TUXJPY by TradingView

Magicaltux Exchanges

Instant crypto to crypto exchange coming soon!

Magicaltux Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.041496
JPY 0
JPY 0.04232
JPY 0.041096
2025. 1. 25.
JPY 0.041257
JPY 0.041496
JPY 0.041664
JPY 0.040415
2025. 1. 24.
JPY 0.041593
JPY 0.041257
JPY 0.043795
JPY 0.040831
2025. 1. 23.
JPY 0.046347
JPY 0.041593
JPY 0.046447
JPY 0.039339
2025. 1. 22.
JPY 0.044343
JPY 0.046347
JPY 0.046759
JPY 0.042556
2025. 1. 21.
JPY 0.047463
JPY 0.044343
JPY 0.048321
JPY 0.0438
2025. 1. 20.
JPY 0.048953
JPY 0.047463
JPY 0.048953
JPY 0.042058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,882
2.91%
Market CapJPY 2.02T
VolumeJPY 67.11B
2
JPY 3,135.52
5.26%
Market CapJPY 378.17B
VolumeJPY 33.26B
3
JPY 2.96
5.13%
Market CapJPY 170.04B
VolumeJPY 12.17B
5
JPY 236.19
7.41%
Market CapJPY 115.05B
VolumeJPY 10.92B
6
JPY 667.43
2.46%
Market CapJPY 97.44B
VolumeJPY 1.33B
8
JPY 0.326451
7.23%
Market CapJPY 48.37B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

5394
Market CapJPY 40.45M
VolumeJPY 1,276
5396
JPY 2,847.62
3.75%
Market CapJPY 39.99M
VolumeJPY 53,282
5388
JPY 0.471069
4.16%
Market CapJPY 39.94M
VolumeJPY 5,094
5398
JPY 0.00398712
6.61%
Market CapJPY 39.87M
VolumeJPY 107,693
5399
JPY 0.03998906
3.31%
Market CapJPY 39.83M
VolumeJPY 131,500

Data provided by Coingecko API