Magnificent 7777 (MAGIC) Live Price

Magnificent 7777 logo
MAGICMagnificent 7777
BRL 0.052446 -48.79%
Market Cap
BRL 408,527
48.67%
Volume (24)
BRL 104,743
6.95%
Circulating Supply
7,777,777 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magnificent 7777 Price Today

Magnificent 7777 Price
BRL 0.052446

Price Change

BRL -0.049961408
48.79%
24h Low / 24h High
BRL 0.04782377 / BRL 0.102407

Trading Volume

BRL 104,743
6.95%
Volume / Market Cap
0.25639187
Market Dominance
0.0000027216363%
Market Rank
#5599

Magnificent 7777 Supply

Circulating Supply
7,777,777 MAGIC
Total Supply
7,777,777 MAGIC
Max Supply
7,777,777 MAGIC

Magnificent 7777 Market Cap

Market Cap
BRL 408,527
48.67%

Fully Diluted
Market Cap

BRL 408,527
24.10%

Magnificent 7777 Price Yesterday

Yesterday's Low / High
BRL 0.065597934 / BRL 0.07280386
Yesterday's Open / Close
BRL 0.07280386 / BRL 0.065597934
Yesterday's Change
24.21%
Yesterday's Volume
BRL 107,565.16

Magnificent 7777 Price History

7d Low / 7d High
BRL 0.0082818901 / BRL 0.055656331
30d Low / 30d High
BRL 0.065597934 / BRL 0.16249466
90d Low / 90d High
BRL 0.065597934 / BRL 0.18352323
52 Week Low / 52 Week High
BRL 0.065597934 / BRL 0.40961632
All Time High11월 2일, 2024 (11 days ago)
BRL 0.795427
93.39%
All Time Low11월 14일, 2024 (0 days ago)
BRL 0.04782377
9.87%

Data provided by Coingecko API

MAGIC to BRL converter

Magnificent 7777
Magnificent 7777MAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magnificent 7777 Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Magnificent 7777 Exchanges

Instant crypto to crypto exchange coming soon!

Magnificent 7777 Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.144072
BRL 0
BRL 0.154297
BRL 0.065598
2024. 11. 11.
BRL 0.122032
BRL 0
BRL 0.127214
BRL 0.122032
2024. 11. 10.
BRL 0.136753
BRL 0.122032
BRL 0.14114
BRL 0.095908
2024. 11. 9.
BRL 0.162837
BRL 0.136753
BRL 0.162837
BRL 0.103865
2024. 11. 8.
BRL 0.24245
BRL 0.162837
BRL 0.263092
BRL 0.126817
2024. 11. 7.
BRL 0.402703
BRL 0.24245
BRL 0.409616
BRL 0.253174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,383
3.66%
Market CapBRL 1.77T
VolumeBRL 115.46B
2
BRL 3,137.3
4.45%
Market CapBRL 377.62B
VolumeBRL 53.11B
4
BRL 215.77
1.59%
Market CapBRL 101.93B
VolumeBRL 11.58B
5
BRL 635.13
0.30%
Market CapBRL 92.66B
VolumeBRL 3.33B
6
BRL 0.4
2.29%
Market CapBRL 58.22B
VolumeBRL 19.87B
7
BRL 0.77
7.33%
Market CapBRL 43.72B
VolumeBRL 7.89B

Data provided by Coingecko API

More Cryptocurrencies

5501
BRL 0.00250446
14.31%
Market CapBRL 469,042
VolumeBRL 208,628
5502
BRL 0.00046298
73.80%
Market CapBRL 467,207
VolumeBRL 443,333
5518
BRL 0.02
5.29%
Market CapBRL 465,993
VolumeBRL 22,196
5504
BRL 0.00060193
1.71%
Market CapBRL 465,583
VolumeBRL 49,595
5503
BRL 0.00046451
19.50%
Market CapBRL 464,513
VolumeBRL 1.54M
5506
BRL 0.00001452
0.06%
Market CapBRL 464,499
VolumeBRL 2
5507
BRL 0.01
9.54%
Market CapBRL 462,249
VolumeBRL 36,827
5505
BRL 0.14
4.90%
Market CapBRL 462,368
VolumeBRL 2,221
5509
BRL 0.0004612
5.68%
Market CapBRL 461,867
VolumeBRL 6,444
5510
BRL 0.00046166
6.44%
Market CapBRL 461,661
VolumeBRL 21,634
5508
BRL 0.19
1.19%
Market CapBRL 461,192
VolumeBRL 87,331
5512
BRL 0.0004591
18.76%
Market CapBRL 460,021
VolumeBRL 20,417
5511
BRL 0.00000057
7.97%
Market CapBRL 459,880
VolumeBRL 6,167
5513
BRL 0.00045868
6.31%
Market CapBRL 459,213
VolumeBRL 4,743
5516
BRL 0.00000612
0.68%
Market CapBRL 459,181
VolumeBRL 224,891
5514
BRL 0.0004572
4.30%
Market CapBRL 456,770
VolumeBRL 6,925
5517
Market CapBRL 456,584
VolumeBRL 8,974
5519
BRL 0.00045648
48.77%
Market CapBRL 456,191
VolumeBRL 800,656
5515
BRL 0.00204902
0.74%
Market CapBRL 455,626
VolumeBRL 236
5520
Market CapBRL 449,094
VolumeBRL 2,155
5521
BRL 0.00051824
1.36%
Market CapBRL 454,934
VolumeBRL 10,486
5522
BRL 0.01
1.23%
Market CapBRL 454,336
VolumeBRL 91,192
5523
BRL 0.00045355
0.03%
Market CapBRL 453,479
VolumeBRL 70,725
5524
BRL 0.01
8.74%
Market CapBRL 453,378
VolumeBRL 129,246
5525
BRL 0.00150361
4.07%
Market CapBRL 452,501
VolumeBRL 648
5526
BRL 0.00056967
41.49%
Market CapBRL 451,165
VolumeBRL 722,206
5527
BRL 0.00385297
5.16%
Market CapBRL 450,307
VolumeBRL 6,935
5528
BRL 0.00281541
6.98%
Market CapBRL 450,132
VolumeBRL 2,141
5529
BRL 0.00008548
2.67%
Market CapBRL 449,536
VolumeBRL 9,728
5530
BRL 0.02
12.54%
Market CapBRL 449,370
VolumeBRL 1,919
5532
BRL 2.36
3.90%
Market CapBRL 448,525
VolumeBRL 32
5533
BRL 0.9
1.88%
Market CapBRL 447,834
VolumeBRL 849,802
5531
Market CapBRL 447,489
VolumeBRL 454
5535
Market CapBRL 447,424
VolumeBRL 161
5534
BRL 0.22
1.02%
Market CapBRL 446,911
VolumeBRL 80,805
5536
Market CapBRL 446,433
VolumeBRL 21
5537
BRL 0.00044724
19.97%
Market CapBRL 446,574
VolumeBRL 35,825
5538
BRL 0.00186989
0%
Market CapBRL 443,896
VolumeBRL 269
5539
BRL 0.00207462
0%
Market CapBRL 440,688
VolumeBRL 0
5540
BRL 0.01
5.66%
Market CapBRL 443,497
VolumeBRL 5,876
5542
BRL 0.00044303
21.57%
Market CapBRL 443,234
VolumeBRL 244,433
5543
BRL 0.02
1.21%
Market CapBRL 443,175
VolumeBRL 7,691
5541
BRL 0.00073859
2.35%
Market CapBRL 443,151
VolumeBRL 30
5544
BRL 0.00000108
1.16%
Market CapBRL 442,545
VolumeBRL 769,042
5606
BRL 0.00386649
4.62%
Market CapBRL 441,755
VolumeBRL 773,289
5546
BRL 0.00000105
9.44%
Market CapBRL 441,322
VolumeBRL 4,427
5545
Market CapBRL 440,412
VolumeBRL 20
5547
BRL 0.00044008
2.08%
Market CapBRL 439,775
VolumeBRL 63
5548
BRL 0.01
9.59%
Market CapBRL 439,035
VolumeBRL 172
5549
BRL 0.82
1.34%
Market CapBRL 438,533
VolumeBRL 614
5552
BRL 0.00000389
0%
Market CapBRL 436,307
VolumeBRL 146
5553
BRL 0.04
10.00%
Market CapBRL 438,035
VolumeBRL 913
5551
BRL 0.2
8.35%
Market CapBRL 436,680
VolumeBRL 1,743
5554
BRL 0.00435392
3.48%
Market CapBRL 435,392
VolumeBRL 1,034
5556
BRL 0.00229038
2.00%
Market CapBRL 435,836
VolumeBRL 579
5550
BRL 0.00295024
0.51%
Market CapBRL 435,797
VolumeBRL 790,286
5555
BRL 0.02
1.81%
Market CapBRL 435,685
VolumeBRL 2,004
5557
BRL 0.00043479
16.24%
Market CapBRL 435,443
VolumeBRL 9,952
5558
Market CapBRL 435,054
VolumeBRL 1,784
Market CapBRL 434,590
VolumeBRL 13,040
5560
BRL 0.0043474
2.87%
Market CapBRL 434,740
VolumeBRL 4,662
5561
BRL 0.02
0%
Market CapBRL 431,224
VolumeBRL 8
5562
BRL 0.00434233
5.22%
Market CapBRL 433,051
VolumeBRL 235
5563
BRL 0.09
6.22%
Market CapBRL 433,174
VolumeBRL 699
5565
BRL 0.43
2.75%
Market CapBRL 432,720
VolumeBRL 18,763
5564
BRL 0.00000328
19.17%
Market CapBRL 432,372
VolumeBRL 29,481
5566
BRL 0.02
12.23%
Market CapBRL 428,519
VolumeBRL 531
5571
BRL 0.00099648
3.24%
Market CapBRL 426,956
VolumeBRL 12,943
5567
BRL 0.00000001
1.17%
Market CapBRL 426,241
VolumeBRL 823
Market CapBRL 425,940
VolumeBRL 3.76M
5576
BRL 0.00127163
5.28%
Market CapBRL 425,856
VolumeBRL 52,041
5569
BRL 0.00004258
0.94%
Market CapBRL 425,544
VolumeBRL 799
5570
BRL 0.00034357
3.70%
Market CapBRL 425,333
VolumeBRL 32,669
5572
BRL 0.00211991
6.11%
Market CapBRL 424,865
VolumeBRL 131,886
5573
BRL 0.02
39.14%
Market CapBRL 424,443
VolumeBRL 4,999
5574
BRL 0.00151003
4.88%
Market CapBRL 423,195
VolumeBRL 352,561
5575
BRL 0.00042261
0.82%
Market CapBRL 422,585
VolumeBRL 6,440
5577
BRL 0.00281277
7.36%
Market CapBRL 421,719
VolumeBRL 55,581
5583
BRL 0.00210271
5.52%
Market CapBRL 421,542
VolumeBRL 41,175
5578
BRL 0.00000084
0.14%
Market CapBRL 421,062
VolumeBRL 123
5580
BRL 0.00027313
4.97%
Market CapBRL 420,803
VolumeBRL 6,461
Market CapBRL 420,761
VolumeBRL 1,601
5581
BRL 0.01
2.13%
Market CapBRL 420,466
VolumeBRL 562
5582
BRL 0.000001
3.87%
Market CapBRL 419,863
VolumeBRL 1,962
5586
BRL 0.00056072
2.04%
Market CapBRL 418,802
VolumeBRL 114
5585
BRL 0.00001333
5.29%
Market CapBRL 418,109
VolumeBRL 4,411
5584
BRL 0.00117305
3.07%
Market CapBRL 418,354
VolumeBRL 31,751
5587
BRL 0.02
0.85%
Market CapBRL 416,937
VolumeBRL 8
5589
BRL 0.15
2.17%
Market CapBRL 416,510
VolumeBRL 483
5588
BRL 0.00048905
8.64%
Market CapBRL 416,293
VolumeBRL 6,033
5592
BRL 0.00000042
5.16%
Market CapBRL 415,941
VolumeBRL 853,970
5590
BRL 0.00039233
15.19%
Market CapBRL 413,442
VolumeBRL 3,742
5591
Market CapBRL 412,843
VolumeBRL 208,182
5593
Market CapBRL 411,983
VolumeBRL 3,765
5594
BRL 0.00073129
4.52%
Market CapBRL 411,731
VolumeBRL 482
5596
BRL 0.00034936
0%
Market CapBRL 405,478
VolumeBRL 643
5595
BRL 0.0004176
24.86%
Market CapBRL 410,911
VolumeBRL 85,189
5597
BRL 0.00225974
2.54%
Market CapBRL 409,661
VolumeBRL 1
5598
BRL 0.00081945
32.29%
Market CapBRL 409,726
VolumeBRL 165
5501
BRL 0.00250446
14.31%
Market CapBRL 469,042
VolumeBRL 208,628
5502
BRL 0.00046298
73.80%
Market CapBRL 467,207
VolumeBRL 443,333

Data provided by Coingecko API