xExchange (MEX) Live Price

xExchange logo
MEXxExchange
INR 0.000176+ 3.81%
Market Cap
INR 736.56M
3.83%
Volume (24)
INR 4,742,045
5.79%
Circulating Supply
4,180,968,500,000 MEX
Issue Date
-

Data provided by Coingecko API

MEX price Statistics

xExchange Price Today

xExchange Price
INR 0.00017615

Price Change

INR 0.00000647
3.81%
24h Low / 24h High
INR 0.00016663 / INR 0.00017927

Trading Volume

INR 4,742,045
5.79%
Volume / Market Cap
0.0064381126
Market Dominance
0.00025213902%
Market Rank
#1698

xExchange Supply

Circulating Supply
4,180,968,521,248 MEX
Total Supply
8,045,920,000,000 MEX
Max Supply
8,045,920,000,000 MEX

xExchange Market Cap

Market Cap
INR 736,558,260
3.83%

Fully Diluted
Market Cap

INR 1,417,444,000
0.52%

xExchange Price Yesterday

Yesterday's Low / High
INR 0.00017349952 / INR 0.00017702021
Yesterday's Open / Close
INR 0.00017702021 / INR 0.00017349952
Yesterday's Change
0.51%
Yesterday's Volume
INR 4,724,136.5

xExchange Price History

7d Low / 7d High
INR 0.0000018840782 / INR 0.0000020619969
30d Low / 30d High
INR 0.00016940398 / INR 0.00017702021
90d Low / 90d High
INR 0.00016719891 / INR 0.00017702021
52 Week Low / 52 Week High
INR 0.00016540181 / INR 0.00017929126
All Time High12월 2일, 2021 (3 years ago)
INR 0.075076
99.77%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.00014878
18.33%

Data provided by Coingecko API

MEX to INR converter

xExchange
xExchangeMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xExchange Price Chart (MEX to INR)

MEXINR by TradingView

xExchange Exchanges

Instant crypto to crypto exchange coming soon!

xExchange Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.000172
INR 0
INR 0.000177
INR 0.000169
2025. 2. 11.
INR 0.000171
INR 0.000172
INR 0.000174
INR 0.00017
2025. 2. 10.
INR 0.000171
INR 0.000171
INR 0.000174
INR 0.000169
2025. 2. 9.
INR 0.000169
INR 0.000171
INR 0.000173
INR 0.000167
2025. 2. 8.
INR 0.000167
INR 0.000169
INR 0.000168
INR 0.000166
2025. 2. 7.
INR 0.000167
INR 0.000167
INR 0.000172
INR 0.000165
2025. 2. 6.
INR 0.000178
INR 0.000167
INR 0.000179
INR 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,162
0.34%
Market CapINR 1.91T
VolumeINR 49.46B
2
INR 2,685.82
3.14%
Market CapINR 324.14B
VolumeINR 26.61B
4
INR 2.44
1.74%
Market CapINR 141.18B
VolumeINR 4.85B
5
INR 708.19
12.00%
Market CapINR 103.35B
VolumeINR 3.29B
6
INR 193.74
0.30%
Market CapINR 94.66B
VolumeINR 4.92B
8
INR 0.25885
2.72%
Market CapINR 38.33B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1601
INR 1.48
4.12%
Market CapINR 856.43M
VolumeINR 312,177
1602
INR 6,614.52
1.06%
Market CapINR 853.62M
VolumeINR 923,188
1603
INR 890.4
2.75%
Market CapINR 851.41M
VolumeINR 30.57M
1604
INR 0.00000328
1.41%
Market CapINR 851.48M
VolumeINR 1.94M
1605
Market CapINR 847.75M
VolumeINR 90.37M
1606
INR 127.52
2.14%
Market CapINR 847.13M
VolumeINR 130.74M
1607
INR 8.56
2.38%
Market CapINR 846.38M
VolumeINR 75.19M
1608
INR 86.84
0.01%
Market CapINR 845.63M
VolumeINR 611.06M
1609
INR 1.14
0.94%
Market CapINR 845.62M
VolumeINR 41,740
1610
INR 9,083.6
0%
Market CapINR 848.39M
VolumeINR 908
1611
INR 8.01
0.97%
Market CapINR 843.59M
VolumeINR 20.93M
1612
Market CapINR 837.9M
VolumeINR 60,392
1613
INR 0.558203
0.20%
Market CapINR 837.49M
VolumeINR 726,423
1614
INR 3.8
3.56%
Market CapINR 836.97M
VolumeINR 4.38M
1615
INR 0.321741
5.41%
Market CapINR 836.49M
VolumeINR 527,034
1616
INR 0.831275
1.97%
Market CapINR 832.62M
VolumeINR 32.39M
1617
INR 0.0000323
4.28%
Market CapINR 830.78M
VolumeINR 23.16M
1618
INR 0.829726
3.44%
Market CapINR 830.06M
VolumeINR 20.5M
1619
INR 8.28
0.20%
Market CapINR 829.68M
VolumeINR 28.25M
1621
INR 0.945248
0.58%
Market CapINR 827.96M
VolumeINR 86M
1620
INR 25.53
3.73%
Market CapINR 827.97M
VolumeINR 4.23M
1622
INR 0.827643
1.66%
Market CapINR 827.78M
VolumeINR 1.62B
1623
INR 9.49
3.72%
Market CapINR 825.35M
VolumeINR 160,428
1624
INR 86.79
0.08%
Market CapINR 825.25M
VolumeINR 3.52M
1625
INR 9.93
2.65%
Market CapINR 824.04M
VolumeINR 111.07M
1626
INR 0.750099
13.35%
Market CapINR 823.29M
VolumeINR 160.13M
1627
INR 0.787354
3.85%
Market CapINR 822.86M
VolumeINR 200.71M
1629
INR 57.18
0.13%
Market CapINR 817.57M
VolumeINR 2.25M
1628
INR 0.947052
0.13%
Market CapINR 817.31M
VolumeINR 60.85M
1631
INR 8.17
4.04%
Market CapINR 816.52M
VolumeINR 1.14M
1630
INR 4.23
0.69%
Market CapINR 815.78M
VolumeINR 18.32M
1632
INR 465.63
8.30%
Market CapINR 812.92M
VolumeINR 100.63M
Market CapINR 812.21M
VolumeINR 948,376
1635
INR 15.54
16.79%
Market CapINR 811.47M
VolumeINR 2.63M
1636
INR 0.00799409
1.74%
Market CapINR 811.27M
VolumeINR 5.7M
1633
INR 13.18
17.96%
Market CapINR 810.9M
VolumeINR 8.4M
1637
INR 3.31
0.43%
Market CapINR 805.17M
VolumeINR 10.03M
1638
INR 2.85
0.61%
Market CapINR 803.97M
VolumeINR 213.88M
1639
INR 20.96
1.78%
Market CapINR 802.12M
VolumeINR 334,157
1640
INR 13.26
4.79%
Market CapINR 792.19M
VolumeINR 2.98M
1641
INR 0.00274796
16.98%
Market CapINR 791.12M
VolumeINR 41.22M
1642
INR 4.06
4.07%
Market CapINR 789.97M
VolumeINR 9.02M
1643
INR 0.01147174
0.97%
Market CapINR 789.66M
VolumeINR 64.98M
1647
INR 56.13
10.21%
Market CapINR 789.5M
VolumeINR 67.49M
1644
INR 86.58
0.14%
Market CapINR 789.37M
VolumeINR 59.85M
1645
INR 1.12
4.15%
Market CapINR 789.06M
VolumeINR 14.15M
1646
INR 3,363.77
47.72%
Market CapINR 788.92M
VolumeINR 153.69M
1658
INR 0.798488
15.13%
Market CapINR 788.81M
VolumeINR 134.65M
1648
INR 1.039
2.38%
Market CapINR 783.67M
VolumeINR 238.08M
1649
INR 0.440716
0%
Market CapINR 780.46M
VolumeINR 188
1650
INR 0.829212
0.43%
Market CapINR 780.68M
VolumeINR 286.96M
1651
INR 9.44
0.44%
Market CapINR 779.43M
VolumeINR 5.4M
1652
INR 0.382627
5.44%
Market CapINR 778.77M
VolumeINR 18.8M
Market CapINR 776.92M
VolumeINR 218,792
1654
INR 0.062376
0.15%
Market CapINR 774.87M
VolumeINR 65.44M
1655
INR 0.059541
0.13%
Market CapINR 774.14M
VolumeINR 11.39M
1667
INR 0.772385
34.71%
Market CapINR 772.52M
VolumeINR 151.14M
1656
INR 5.68
7.85%
Market CapINR 770.48M
VolumeINR 249,601
1657
INR 202.47
0.69%
Market CapINR 770.35M
VolumeINR 5.05M
1665
INR 13.65
0.74%
Market CapINR 768.99M
VolumeINR 22.54M
1660
INR 146.17
1.78%
Market CapINR 768.4M
VolumeINR 2.67M
1661
INR 27.99
0.54%
Market CapINR 767.41M
VolumeINR 334,928
1662
INR 1.53
4.99%
Market CapINR 767.11M
VolumeINR 7.67M
1659
INR 1.12
1.93%
Market CapINR 767.17M
VolumeINR 101.13M
1663
INR 0.922144
1.27%
Market CapINR 767.02M
VolumeINR 4.84M
1664
INR 0.00076344
0.05%
Market CapINR 766.64M
VolumeINR 104.92M
1668
INR 6.17
1.09%
Market CapINR 766.38M
VolumeINR 262,595
1666
INR 7.8
6.67%
Market CapINR 765.58M
VolumeINR 52.06M
1669
INR 0.764708
7.40%
Market CapINR 763.14M
VolumeINR 32.64M
1670
INR 0.00010396
1.42%
Market CapINR 762.9M
VolumeINR 7.37M
1671
INR 0.682785
5.21%
Market CapINR 761.92M
VolumeINR 79.06M
1672
INR 336.58
0.12%
Market CapINR 759.72M
VolumeINR 39.89M
1673
INR 2.74
4.41%
Market CapINR 758.18M
VolumeINR 125.74M
1674
INR 1.007
3.36%
Market CapINR 756.04M
VolumeINR 285.77M
1675
INR 0.780594
1.59%
Market CapINR 755.57M
VolumeINR 3.31M
1680
INR 10.5
4.32%
Market CapINR 754.56M
VolumeINR 633.31M
1676
INR 62.64
1.20%
Market CapINR 754.17M
VolumeINR 108,593
1677
INR 0.753993
11.96%
Market CapINR 753.82M
VolumeINR 45.83M
1679
INR 92.85
2.43%
Market CapINR 753.09M
VolumeINR 217.24M
1681
INR 18,249.89
0.25%
Market CapINR 750.77M
VolumeINR 18.07M
1678
INR 0.00000178
24.88%
Market CapINR 750.36M
VolumeINR 389.47M
1682
INR 1.32
2.53%
Market CapINR 749.21M
VolumeINR 2.11M
1684
INR 0.216316
4.45%
Market CapINR 747.28M
VolumeINR 2.12M
1683
INR 10.78
0.76%
Market CapINR 746.83M
VolumeINR 1.26M
1685
INR 747.31
1.67%
Market CapINR 746.33M
VolumeINR 4.94M
1686
INR 2.8
0%
Market CapINR 739.57M
VolumeINR 559,298
1689
INR 1.99
2.86%
Market CapINR 743.76M
VolumeINR 13.02M
Market CapINR 743.82M
VolumeINR 1.42M
1687
INR 0.875643
8.25%
Market CapINR 743.73M
VolumeINR 390.91M
1690
Market CapINR 743.51M
VolumeINR 820
1692
INR 0.066779
10.48%
Market CapINR 742.85M
VolumeINR 309,406
1691
INR 0.811077
8.79%
Market CapINR 742.02M
VolumeINR 42.51M
1693
INR 15.4
4.16%
Market CapINR 741.65M
VolumeINR 44.85M
1694
INR 0.147712
2.53%
Market CapINR 740.56M
VolumeINR 9.22M
1695
INR 0.73932
3.56%
Market CapINR 740.47M
VolumeINR 502.15M
1696
INR 0.160749
6.41%
Market CapINR 740.28M
VolumeINR 476,094
1697
INR 0.739219
12.31%
Market CapINR 739.48M
VolumeINR 181.69M
1699
INR 3,315.4
0.91%
Market CapINR 737.34M
VolumeINR 18.27M
1700
INR 2.79
0.36%
Market CapINR 736.92M
VolumeINR 2,303
1601
INR 1.48
4.12%
Market CapINR 856.43M
VolumeINR 312,177
1602
INR 6,614.52
1.06%
Market CapINR 853.62M
VolumeINR 923,188

Data provided by Coingecko API