SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
INR 3.46+ 3.22%
Market Cap
INR 3.13B
3.86%
Volume (24)
INR 528,416,400
0.77%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
INR 3.46

Price Change

INR 0.107727
3.22%
24h Low / 24h High
INR 3.31 / INR 4.02

Trading Volume

INR 528,416,400
0.77%
Volume / Market Cap
0.1687624
Market Dominance
0.0010297952%
Market Rank
#969

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,989,567.927 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
INR 3,131,126,300
3.86%

Fully Diluted
Market Cap

INR 3,469,509,600
9.42%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
INR 3.7462879 / INR 3.9145613
Yesterday's Open / Close
INR 3.9145613 / INR 3.7462879
Yesterday's Change
9.67%
Yesterday's Volume
INR 824,192,540

SwarmNode.ai Price History

7d Low / 7d High
INR 0.027943242 / INR 0.072203248
30d Low / 30d High
INR 3.176208 / INR 4.5775
90d Low / 90d High
INR 3.176208 / INR 6.2395703
52 Week Low / 52 Week High
INR 2.4192281 / INR 6.2395703
All Time High1월 3일, 2025 (23 days ago)
INR 11.13
68.75%
All Time Low12월 22일, 2024 (1 months ago)
INR 0.529744
556.77%

Data provided by Coingecko API

SNAI to INR converter

SwarmNode.ai
SwarmNode.aiSNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to INR)

SNAIINR by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (INR)

Date
2025. 1. 25.
INR 3.773447
INR 0
INR 3.98581
INR 3.176208
2025. 1. 24.
INR 4.204978
INR 3.773447
INR 4.697587
INR 3.878819
2025. 1. 23.
INR 4.938126
INR 4.204978
INR 5.495943
INR 4.148189
2025. 1. 22.
INR 4.478652
INR 4.938126
INR 6.23957
INR 4.478652
2025. 1. 21.
INR 4.876132
INR 4.478652
INR 5.00921
INR 3.674987
2025. 1. 20.
INR 2.419228
INR 4.876132
INR 4.959056
INR 2.419228
2025. 1. 19.
INR 3.71194
INR 2.419228
INR 3.935106
INR 2.442317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,702
0.25%
Market CapINR 2.08T
VolumeINR 19.44B
2
INR 3,307.32
0.50%
Market CapINR 399.05B
VolumeINR 10.13B
3
INR 3.12
0.63%
Market CapINR 180.18B
VolumeINR 2.89B
5
INR 255.17
2.58%
Market CapINR 124.3B
VolumeINR 4.91B
6
INR 686.24
0.52%
Market CapINR 100.19B
VolumeINR 448.32M
8
INR 0.351309
0.96%
Market CapINR 51.98B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

966
INR 471.9
0.79%
Market CapINR 3.08B
VolumeINR 1.15B
967
INR 0.285087
0.15%
Market CapINR 3.14B
VolumeINR 22.59M
968
INR 63.99
0.06%
Market CapINR 3.13B
VolumeINR 2.88B
970
INR 2.12
0.17%
Market CapINR 3.12B
VolumeINR 790
971
INR 0.756474
0.42%
Market CapINR 3.12B
VolumeINR 32.75M

Data provided by Coingecko API