MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
GBP 0.000302 -6.50%
Market Cap
GBP 302,306
6.60%
Volume (24)
GBP 5,776
21.35%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
GBP 0.00030249

Price Change

GBP -0.00002102086
6.50%
24h Low / 24h High
GBP 0.00028293 / GBP 0.00032353

Trading Volume

GBP 5,775.74
21.35%
Volume / Market Cap
0.019105608
Market Dominance
0.00001032247%
Market Rank
#5384

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
GBP 302,306
6.60%

Fully Diluted
Market Cap

GBP 302,306
4.22%

MAIAR Price Yesterday

Yesterday's Low / High
GBP 0.00028588561 / GBP 0.00029423369
Yesterday's Open / Close
GBP 0.00029423369 / GBP 0.00028588561
Yesterday's Change
4.29%
Yesterday's Volume
GBP 6,018.1721

MAIAR Price History

7d Low / 7d High
GBP 0.00038240118 / GBP 0.00051782295
30d Low / 30d High
GBP 0.00028460591 / GBP 0.00033897129
90d Low / 90d High
GBP 0.00028460591 / GBP 0.00035170173
52 Week Low / 52 Week High
GBP 0.00028460591 / GBP 0.00039993565
All Time High2월 21일, 2025 (6 months ago)
GBP 0.00836541
96.36%
All Time Low8월 1일, 2025 (1 months ago)
GBP 0.00026169
16.22%

Data provided by Coingecko API

MAIAR to GBP converter

MAIAR
MAIARMAIAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAIAR Price Chart (MAIAR to GBP)

    MAIARGBP by TradingView

    MAIAR Exchanges

    Instant crypto to crypto exchange coming soon!

    MAIAR Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000326
    GBP 0
    GBP 0.000328
    GBP 0.000285
    2025. 9. 3.
    GBP 0.00035
    GBP 0.000326
    GBP 0.000352
    GBP 0.000325
    2025. 9. 2.
    GBP 0.000318
    GBP 0.00035
    GBP 0.00034
    GBP 0.000318
    2025. 9. 1.
    GBP 0.000335
    GBP 0.000318
    GBP 0.000337
    GBP 0.000315
    2025. 8. 31.
    GBP 0.000345
    GBP 0.000335
    GBP 0.00035
    GBP 0.000338
    2025. 8. 30.
    GBP 0.000372
    GBP 0.000345
    GBP 0.000372
    GBP 0.000339
    2025. 8. 29.
    GBP 0.000399
    GBP 0.000372
    GBP 0.0004
    GBP 0.000364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 11 seconds

    Explore Our Other Products for MAIAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,001
    1.89%
    Market CapGBP 2.25T
    VolumeGBP 49.01B
    2
    GBP 4,459.05
    1.19%
    Market CapGBP 537.42B
    VolumeGBP 34.88B
    3
    GBP 2.87
    0.92%
    Market CapGBP 170.78B
    VolumeGBP 5.42B
    5
    GBP 855.02
    0.71%
    Market CapGBP 118.92B
    VolumeGBP 886.75M
    6
    GBP 209.06
    0.50%
    Market CapGBP 113.14B
    VolumeGBP 6.87B
    9
    GBP 0.219784
    1.59%
    Market CapGBP 33.18B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5383
    GBP 0
    3.11%
    Market CapGBP 303,089
    VolumeGBP 39
    5400
    GBP 0.00006061
    3.27%
    Market CapGBP 303,074
    VolumeGBP 510
    5389
    GBP 0.00044631
    0.27%
    Market CapGBP 302,598
    VolumeGBP 46,772
    5386
    GBP 0.00030247
    0.13%
    Market CapGBP 302,471
    VolumeGBP 13,587
    Market CapGBP 302,439
    VolumeGBP 3,787

    Data provided by Coingecko API