MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
GBP 0.000319 -6.65%
Market Cap
GBP 320,252
6.18%
Volume (24)
GBP 4,704
12.55%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
GBP 0.00031867

Price Change

GBP -0.0000226933
6.65%
24h Low / 24h High
GBP 0.00031697 / GBP 0.0003468

Trading Volume

GBP 4,703.92
12.55%
Volume / Market Cap
0.014688183
Market Dominance
0.00001117137%
Market Rank
#5165

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
GBP 320,252
6.18%

Fully Diluted
Market Cap

GBP 320,252
4.31%

MAIAR Price Yesterday

Yesterday's Low / High
GBP 0.00033389042 / GBP 0.00033545033
Yesterday's Open / Close
GBP 0.00033389042 / GBP 0.00033545033
Yesterday's Change
4.78%
Yesterday's Volume
GBP 16,621.065

MAIAR Price History

7d Low / 7d High
GBP 0.00040967922 / GBP 0.00055645782
30d Low / 30d High
GBP 0.00033380459 / GBP 0.00036357587
90d Low / 90d High
GBP 0.00030454898 / GBP 0.00037908665
52 Week Low / 52 Week High
GBP 0.00030454898 / GBP 0.00041657601
All Time High2월 21일, 2025 (5 months ago)
GBP 0.00836541
96.17%
All Time Low8월 1일, 2025 (10 days ago)
GBP 0.00026169
22.38%

Data provided by Coingecko API

MAIAR to GBP converter

MAIAR
MAIARMAIAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to GBP)

MAIARGBP by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (GBP)

Date
2025. 8. 11.
GBP 0.000362
GBP 0
GBP 0.000362
GBP 0.000334
2025. 8. 10.
GBP 0.000333
GBP 0.000362
GBP 0.000364
GBP 0.000317
2025. 8. 9.
GBP 0.000335
GBP 0.000333
GBP 0.000339
GBP 0.000305
2025. 8. 8.
GBP 0.000378
GBP 0.000335
GBP 0.000379
GBP 0.000335
2025. 8. 7.
GBP 0.000417
GBP 0.000378
GBP 0.000417
GBP 0.000368
2025. 8. 6.
GBP 0.000378
GBP 0.000417
GBP 0.000414
GBP 0.00037
2025. 8. 5.
GBP 0.000404
GBP 0.000378
GBP 0.000404
GBP 0.000375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,446
1.84%
Market CapGBP 2.36T
VolumeGBP 45.25B
2
GBP 4,272.74
1.63%
Market CapGBP 515.51B
VolumeGBP 39.71B
3
GBP 3.14
2.88%
Market CapGBP 185.99B
VolumeGBP 7.83B
5
GBP 799.01
0.19%
Market CapGBP 111.33B
VolumeGBP 1.72B
6
GBP 174.54
2.82%
Market CapGBP 94.16B
VolumeGBP 5.66B
9
GBP 0.220298
3.96%
Market CapGBP 33.12B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5170
Market CapGBP 320,895
VolumeGBP 134,532
5177
GBP 0.00572617
7.31%
Market CapGBP 320,791
VolumeGBP 377
5201
GBP 0.00003209
3.21%
Market CapGBP 320,487
VolumeGBP 52,728
5173
GBP 0.00032026
3.04%
Market CapGBP 320,203
VolumeGBP 35
5171
GBP 0.00616963
3.80%
Market CapGBP 319,790
VolumeGBP 965

Data provided by Coingecko API