MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
0.000298+ 7.65%
Market Cap
€298,151
7.65%
Volume (24)
25,319
0.20%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
€0.00029816

Price Change

€0.00002118
7.65%
24h Low / 24h High
€0.00026496 / €0.00032164

Trading Volume

€25,319
0.20%
Volume / Market Cap
0.084920057
Market Dominance
0.0000088510081%
Market Rank
#5617

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
€298,151
7.65%

Fully Diluted
Market Cap

€298,151
1.41%

MAIAR Price Yesterday

Yesterday's Low / High
€0.00029838547 / €0.00030648219
Yesterday's Open / Close
€0.00029838547 / €0.00030648219
Yesterday's Change
1.41%
Yesterday's Volume
€42,202.16

MAIAR Price History

7d Low / 7d High
€0.00031054494 / €0.00047248686
30d Low / 30d High
€0.00026495881 / €0.00034357277
90d Low / 90d High
€0.00026495881 / €0.00039709953
52 Week Low / 52 Week High
€0.00026495881 / €0.00040435331
All Time High2월 21일, 2025 (6 months ago)
€0.01011076
97.04%
All Time Low9월 6일, 2025 (0 days ago)
€0.00026496
13.06%

Data provided by Coingecko API

MAIAR to EUR converter

MAIAR
MAIARMAIAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAIAR Price Chart (MAIAR to EUR)

    MAIAREUR by TradingView

    MAIAR Exchanges

    Instant crypto to crypto exchange coming soon!

    MAIAR Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000342
    €0
    €0.000342
    €0.000265
    2025. 9. 5.
    €0.00034
    €0.000342
    €0.000353
    €0.000338
    2025. 9. 4.
    €0.000376
    €0.00034
    €0.000379
    €0.000328
    2025. 9. 3.
    €0.000402
    €0.000376
    €0.000404
    €0.000374
    2025. 9. 2.
    €0.000368
    €0.000402
    €0.000391
    €0.000368
    2025. 9. 1.
    €0.000387
    €0.000368
    €0.000389
    €0.000365
    2025. 8. 31.
    €0.000398
    €0.000387
    €0.000404
    €0.000391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 16 seconds

    Explore Our Other Products for MAIAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,711
    0.48%
    Market Cap€2.21T
    Volume€19.52B
    2
    4,301.96
    0.46%
    Market Cap€519.22B
    Volume€14.52B
    4
    2.82
    0.02%
    Market Cap€168.33B
    Volume€1.66B
    5
    866.2
    1.19%
    Market Cap€120.56B
    Volume€977.22M
    6
    203.01
    0.69%
    Market Cap€110.04B
    Volume€3.03B
    9
    0.22
    0.33%
    Market Cap€32.74B
    Volume€996.96M

    Data provided by Coingecko API

    More Cryptocurrencies

    5614
    0.00019924
    8.11%
    Market Cap€298,967
    Volume€1,426
    5616
    0.00050873
    4.94%
    Market Cap€298,393
    Volume€7,259
    5615
    0.00030095
    20.41%
    Market Cap€298,161
    Volume€31,590
    5618
    0.00020922
    2.65%
    Market Cap€297,727
    Volume€103
    5619
    0.00297566
    2.41%
    Market Cap€297,566
    Volume€48,709

    Data provided by Coingecko API