MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
GBP 0.003324+ 52.65%
Market Cap
GBP 3.89M
77.23%
Volume (24)
GBP 1,779,537
2.24%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
GBP 0.00332445

Price Change

GBP 0.00114669
52.65%
24h Low / 24h High
GBP 0.00160352 / GBP 0.00318793

Trading Volume

GBP 1,779,537
2.24%
Volume / Market Cap
0.45789546
Market Dominance
0.00014660785%
Market Rank
#2030

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
GBP 3,886,339
77.23%

Fully Diluted
Market Cap

GBP 3,886,339
74.36%

MAIAR Price Yesterday

Yesterday's Low / High
GBP 0.0021249823 / GBP 0.0023329066
Yesterday's Open / Close
GBP 0.0021249823 / GBP 0.0023329066
Yesterday's Change
49.15%
Yesterday's Volume
GBP 1,639,442.3

MAIAR Price History

7d Low / 7d High
GBP 0.0013177558 / GBP 0.0032134729
30d Low / 30d High
GBP 0.001343786 / GBP 0.0023395546
90d Low / 90d High
GBP 0.0010460873 / GBP 0.0023395546
52 Week Low / 52 Week High
GBP 0.0010460873 / GBP 0.002550572
All Time HighFeb 19, 2025 (0 days ago)
GBP 0.0029221
0.28%
All Time LowFeb 15, 2025 (3 days ago)
GBP 0.00100825
189.00%

Data provided by Coingecko API

MAIAR to GBP converter

MAIAR
MAIARMAIAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to GBP)

MAIARGBP by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (GBP)

Date
2/18/2025
GBP 0.002277
GBP 0
GBP 0.00234
GBP 0.001613
2/17/2025
GBP 0.001401
GBP 0.002277
GBP 0.001827
GBP 0.001241
2/16/2025
GBP 0.001576
GBP 0.001401
GBP 0.001902
GBP 0.001394
2/15/2025
GBP 0.001338
GBP 0.001576
GBP 0.001729
GBP 0.001046
2/14/2025
GBP 0.002524
GBP 0.001338
GBP 0.002551
GBP 0.001441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,388
0.74%
Market CapGBP 1.89T
VolumeGBP 39.25B
2
GBP 2,673.87
0.97%
Market CapGBP 322.2B
VolumeGBP 23.93B
3
GBP 2.53
4.62%
Market CapGBP 145.95B
VolumeGBP 4.82B
5
GBP 648.29
2.02%
Market CapGBP 94.57B
VolumeGBP 1.26B
6
GBP 165.13
6.25%
Market CapGBP 80.65B
VolumeGBP 7.53B
8
GBP 0.25046
2.22%
Market CapGBP 37.06B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2001
GBP 0.00655343
3.12%
Market CapGBP 4M
VolumeGBP 396,693
2002
GBP 0.03121682
15.41%
Market CapGBP 3.99M
VolumeGBP 27,725
2003
GBP 0.00000019
1.14%
Market CapGBP 3.99M
VolumeGBP 19,445
2004
GBP 0.150931
1.23%
Market CapGBP 3.98M
VolumeGBP 176,068
2006
Market CapGBP 3.98M
VolumeGBP 84,224
2005
GBP 0.00065847
5.69%
Market CapGBP 3.98M
VolumeGBP 10,344
2008
GBP 0.00396447
8.76%
Market CapGBP 3.97M
VolumeGBP 4.49M
2007
GBP 0.00595068
1.18%
Market CapGBP 3.97M
VolumeGBP 63
2010
GBP 0.801909
0%
Market CapGBP 4.01M
VolumeGBP 4
2009
GBP 0.00000011
3.05%
Market CapGBP 3.96M
VolumeGBP 22,354
2011
GBP 0.0007078
9.07%
Market CapGBP 3.96M
VolumeGBP 2.2M
2012
GBP 0.00039478
7.44%
Market CapGBP 3.95M
VolumeGBP 2,967
2017
GBP 0.106976
14.03%
Market CapGBP 3.94M
VolumeGBP 3.35M
2015
GBP 0.00582369
7.07%
Market CapGBP 3.94M
VolumeGBP 33,597
2025
GBP 0.00005691
3.30%
Market CapGBP 3.94M
VolumeGBP 116,003
2013
GBP 0.00049299
0.80%
Market CapGBP 3.94M
VolumeGBP 801,178
2018
GBP 0.00457379
0.90%
Market CapGBP 3.94M
VolumeGBP 445
2020
GBP 0.0000495
8.13%
Market CapGBP 3.93M
VolumeGBP 31,344
2019
GBP 0.269044
1.40%
Market CapGBP 3.93M
VolumeGBP 440
2033
GBP 0.04251823
32.99%
Market CapGBP 3.92M
VolumeGBP 9,245
2021
GBP 0.02645049
6.00%
Market CapGBP 3.92M
VolumeGBP 1,588
2014
GBP 0.00391534
8.56%
Market CapGBP 3.92M
VolumeGBP 5,182
2023
Market CapGBP 4M
VolumeGBP 1
2024
GBP 0.02739998
4.41%
Market CapGBP 3.92M
VolumeGBP 5,383
2022
GBP 0.0266464
5.96%
Market CapGBP 3.91M
VolumeGBP 2.1M
2027
GBP 0.01461457
2.86%
Market CapGBP 3.91M
VolumeGBP 63,164
2026
GBP 0.01381047
3.13%
Market CapGBP 3.91M
VolumeGBP 144,396
Market CapGBP 3.9M
VolumeGBP 9,140
2016
GBP 0.00390077
16.59%
Market CapGBP 3.9M
VolumeGBP 176,904
2029
GBP 0.00046528
5.29%
Market CapGBP 3.9M
VolumeGBP 413,850
2031
GBP 0.22115
7.52%
Market CapGBP 3.89M
VolumeGBP 273
2032
Market CapGBP 3.88M
VolumeGBP 183,481
2034
GBP 0.04639235
0.08%
Market CapGBP 3.87M
VolumeGBP 52,081
2037
GBP 0.00241747
0.89%
Market CapGBP 3.87M
VolumeGBP 50,710
2035
GBP 0.082047
7.59%
Market CapGBP 3.86M
VolumeGBP 13,010
2036
GBP 0.00291999
4.92%
Market CapGBP 3.85M
VolumeGBP 503,353
2038
GBP 0.00299142
1.48%
Market CapGBP 3.85M
VolumeGBP 201,164
2040
GBP 0.00030112
0.36%
Market CapGBP 3.84M
VolumeGBP 51,850
2041
GBP 0.00347375
8.62%
Market CapGBP 3.84M
VolumeGBP 105,609
2039
GBP 0.00383346
6.68%
Market CapGBP 3.82M
VolumeGBP 92,910
2044
GBP 0.793244
0.25%
Market CapGBP 3.82M
VolumeGBP 968
2042
GBP 0.03818762
0.35%
Market CapGBP 3.82M
VolumeGBP 14,951
2046
GBP 0.058369
1.13%
Market CapGBP 3.82M
VolumeGBP 431,784
2045
GBP 0.00009075
0.49%
Market CapGBP 3.81M
VolumeGBP 107,700
2043
GBP 0.00381342
5.22%
Market CapGBP 3.81M
VolumeGBP 99,103
2048
GBP 0.00212445
0.05%
Market CapGBP 3.8M
VolumeGBP 449,523
2049
GBP 0.00632543
1.26%
Market CapGBP 3.79M
VolumeGBP 103,547
2050
GBP 0.00001146
12.58%
Market CapGBP 3.79M
VolumeGBP 45,454
2053
GBP 0.0038061
1.23%
Market CapGBP 3.79M
VolumeGBP 120,830
2052
GBP 0.736044
1.03%
Market CapGBP 3.78M
VolumeGBP 377,531
2047
GBP 0.00393253
17.61%
Market CapGBP 3.78M
VolumeGBP 395,996
2051
GBP 0.00038624
7.55%
Market CapGBP 3.78M
VolumeGBP 18,737
2055
GBP 0.01259472
5.91%
Market CapGBP 3.78M
VolumeGBP 17,402
2057
GBP 0.00087165
4.34%
Market CapGBP 3.78M
VolumeGBP 824
2058
GBP 0.01961947
1.68%
Market CapGBP 3.77M
VolumeGBP 134,022
2054
GBP 0.00377283
11.21%
Market CapGBP 3.77M
VolumeGBP 7.17M
2060
GBP 0.00269306
3.27%
Market CapGBP 3.77M
VolumeGBP 41,434
2061
GBP 0.02004813
1.99%
Market CapGBP 3.77M
VolumeGBP 2
2062
GBP 0.796329
0.79%
Market CapGBP 3.77M
VolumeGBP 12,062
2063
GBP 0.00043872
2.54%
Market CapGBP 3.76M
VolumeGBP 7,026
2064
GBP 0.00606171
2.72%
Market CapGBP 3.76M
VolumeGBP 413
2065
GBP 0.00578245
0.58%
Market CapGBP 3.76M
VolumeGBP 29,478
2056
GBP 0.523904
1.39%
Market CapGBP 3.76M
VolumeGBP 17,862
2067
GBP 0.00003473
9.50%
Market CapGBP 3.76M
VolumeGBP 53,414
2068
GBP 0.01840419
7.57%
Market CapGBP 3.75M
VolumeGBP 14,644
2059
GBP 0.00374794
7.13%
Market CapGBP 3.75M
VolumeGBP 7.37M
Market CapGBP 3.75M
VolumeGBP 3,915
2069
GBP 0.01533135
10.96%
Market CapGBP 3.74M
VolumeGBP 36,021
2070
GBP 0.094407
14.64%
Market CapGBP 3.74M
VolumeGBP 684,299
2074
GBP 0.788616
0.55%
Market CapGBP 3.72M
VolumeGBP 29,812
2072
GBP 0.00012084
0.75%
Market CapGBP 3.72M
VolumeGBP 89,325
2075
GBP 0.00005718
12.26%
Market CapGBP 3.72M
VolumeGBP 103,386
2071
GBP 0.02308029
7.06%
Market CapGBP 3.72M
VolumeGBP 1.1M
2076
GBP 0.00547086
0.97%
Market CapGBP 3.71M
VolumeGBP 66,749
2083
GBP 14.85
8.79%
Market CapGBP 3.71M
VolumeGBP 240,020
2078
GBP 1.011
5.35%
Market CapGBP 3.68M
VolumeGBP 6,467
2079
GBP 0.000167
4.46%
Market CapGBP 3.68M
VolumeGBP 10,229
2073
GBP 0.00323328
9.62%
Market CapGBP 3.68M
VolumeGBP 1.72M
2077
GBP 0.00987418
0.56%
Market CapGBP 3.68M
VolumeGBP 357,446
2080
GBP 0.804099
0.15%
Market CapGBP 3.68M
VolumeGBP 2,574
2081
GBP 0.01224609
12.52%
Market CapGBP 3.67M
VolumeGBP 4,240
2086
GBP 0.00521982
10.13%
Market CapGBP 3.67M
VolumeGBP 4.36M
2082
GBP 0.03676459
0.16%
Market CapGBP 3.67M
VolumeGBP 920,829
2084
GBP 0.00124261
6.78%
Market CapGBP 3.67M
VolumeGBP 16,616
2085
GBP 0.053283
0.84%
Market CapGBP 3.66M
VolumeGBP 190,934
2088
GBP 3.65
0.09%
Market CapGBP 3.65M
VolumeGBP 51,515
2089
GBP 0.0061973
8.20%
Market CapGBP 3.65M
VolumeGBP 76,187
2095
GBP 0.00719944
0.82%
Market CapGBP 3.65M
VolumeGBP 69,554
2087
GBP 0.03130739
0.13%
Market CapGBP 3.65M
VolumeGBP 413,362
2091
GBP 0.02435589
6.19%
Market CapGBP 3.65M
VolumeGBP 4,297
2093
GBP 0.00938533
3.35%
Market CapGBP 3.65M
VolumeGBP 192,271
2092
GBP 0.095328
0%
Market CapGBP 3.65M
VolumeGBP 13
2090
GBP 0.00388738
34.44%
Market CapGBP 3.64M
VolumeGBP 2.01M
2094
GBP 0.01060177
7.07%
Market CapGBP 3.64M
VolumeGBP 34,338
2099
GBP 0.00222409
3.49%
Market CapGBP 3.62M
VolumeGBP 56,318
2097
GBP 0.00502775
3.07%
Market CapGBP 3.61M
VolumeGBP 60,588
2096
GBP 0.00361359
4.23%
Market CapGBP 3.61M
VolumeGBP 128,924
2102
GBP 0.791826
0.36%
Market CapGBP 3.61M
VolumeGBP 15,498
2100
GBP 0
8.24%
Market CapGBP 3.61M
VolumeGBP 596,938
2001
GBP 0.00655343
3.12%
Market CapGBP 4M
VolumeGBP 396,693
2002
GBP 0.03121682
15.41%
Market CapGBP 3.99M
VolumeGBP 27,725

Data provided by Coingecko API