maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
BRL 0.007695 -7.75%
Market Cap
BRL 7.16M
13.71%
Volume (24)
BRL 87,118
1.30%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
BRL 0.00769542

Price Change

BRL -0.000646907
7.75%
24h Low / 24h High
BRL 0.00834233 / BRL 0.00940262

Trading Volume

BRL 87,118
1.30%
Volume / Market Cap
0.012172857
Market Dominance
0.000037970868%
Market Rank
#3445

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
BRL 7,156,742
13.71%

Fully Diluted
Market Cap

BRL 7,695,422
13.22%

maicrotrader Price Yesterday

Yesterday's Low / High
BRL 0.0088634653 / BRL 0.0088724148
Yesterday's Open / Close
BRL 0.0088634653 / BRL 0.0088724148
Yesterday's Change
13.22%
Yesterday's Volume
BRL 183,259.86

maicrotrader Price History

7d Low / 7d High
BRL 0.00090345714 / BRL 0.0023975789
30d Low / 30d High
BRL 0.0068206723 / BRL 0.0093303617
90d Low / 90d High
BRL 0.0052189105 / BRL 0.0096302522
52 Week Low / 52 Week High
BRL 0.0052189105 / BRL 0.014006656
All Time High1월 29일, 2025 (11 days ago)
BRL 0.02174452
64.61%
All Time Low2월 6일, 2025 (2 days ago)
BRL 0.00521052
47.69%

Data provided by Coingecko API

MAICRO to BRL converter

maicrotrader
maicrotraderMAICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to BRL)

MAICROBRL by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.007181
BRL 0
BRL 0.00933
BRL 0.007123
2025. 2. 7.
BRL 0.006197
BRL 0.007181
BRL 0.008166
BRL 0.006197
2025. 2. 6.
BRL 0.006822
BRL 0.006197
BRL 0.007365
BRL 0.005219
2025. 2. 5.
BRL 0.008173
BRL 0.006822
BRL 0.00963
BRL 0.007887
2025. 2. 4.
BRL 0.011371
BRL 0.008173
BRL 0.011422
BRL 0.008086
2025. 2. 3.
BRL 0.008457
BRL 0.011371
BRL 0.012308
BRL 0.007146
2025. 2. 2.
BRL 0.011322
BRL 0.008457
BRL 0.014007
BRL 0.008636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,499
0.60%
Market CapBRL 1.91T
VolumeBRL 23.55B
2
BRL 2,656.85
2.12%
Market CapBRL 320.26B
VolumeBRL 13.52B
4
BRL 2.43
1.37%
Market CapBRL 140.15B
VolumeBRL 3.34B
5
BRL 201.81
3.97%
Market CapBRL 98.34B
VolumeBRL 3.48B
6
BRL 624.12
3.02%
Market CapBRL 91.05B
VolumeBRL 2.39B
8
BRL 0.25
1.72%
Market CapBRL 37.57B
VolumeBRL 994.52M

Data provided by Coingecko API

More Cryptocurrencies

3443
BRL 0.81
0.13%
Market CapBRL 7.18M
VolumeBRL 6,668
3442
BRL 0.04
22.29%
Market CapBRL 7.18M
VolumeBRL 360,358
3444
BRL 0.07
4.09%
Market CapBRL 7.16M
VolumeBRL 354,453
Market CapBRL 7.15M
VolumeBRL 35,791
3439
BRL 0.99
8.07%
Market CapBRL 7.15M
VolumeBRL 100,082

Data provided by Coingecko API