maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
BRL 0.008953 -2.36%
Market Cap
BRL 8.33M
2.36%
Volume (24)
BRL 20,878
0.05%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
BRL 0.00895312

Price Change

BRL -0.00021593246
2.36%
24h Low / 24h High
BRL 0.00892936 / BRL 0.00930386

Trading Volume

BRL 20,878
0.05%
Volume / Market Cap
0.0025074444
Market Dominance
0.000039179154%
Market Rank
#3480

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
BRL 8,326,406
2.36%

Fully Diluted
Market Cap

BRL 8,953,125
2.33%

maicrotrader Price Yesterday

Yesterday's Low / High
BRL 0.0091647073 / BRL 0.0091690573
Yesterday's Open / Close
BRL 0.0091647073 / BRL 0.0091690573
Yesterday's Change
2.33%
Yesterday's Volume
BRL 122,857.93

maicrotrader Price History

7d Low / 7d High
BRL 0.0015312802 / BRL 0.0029042786
30d Low / 30d High
BRL 0.0085209615 / BRL 0.010256028
90d Low / 90d High
BRL 0.0085209615 / BRL 0.015623981
52 Week Low / 52 Week High
BRL 0.0085209615 / BRL 0.016244501
All Time High6월 16일, 2025 (1 months ago)
BRL 0.02885904
68.97%
All Time Low2월 18일, 2025 (5 months ago)
BRL 0.00265289
237.53%

Data provided by Coingecko API

MAICRO to BRL converter

maicrotrader
maicrotraderMAICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to BRL)

MAICROBRL by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 0.008857
BRL 0
BRL 0.009169
BRL 0.008521
2025. 7. 25.
BRL 0.009557
BRL 0.008857
BRL 0.010256
BRL 0.009065
2025. 7. 24.
BRL 0.012779
BRL 0.009557
BRL 0.012779
BRL 0.009705
2025. 7. 23.
BRL 0.016036
BRL 0.012779
BRL 0.016036
BRL 0.012294
2025. 7. 22.
BRL 0.015965
BRL 0.016036
BRL 0.015997
BRL 0.014729
2025. 7. 21.
BRL 0.013118
BRL 0.015965
BRL 0.016245
BRL 0.012724
2025. 7. 20.
BRL 0.00892
BRL 0.013118
BRL 0.013166
BRL 0.008823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,123
0.97%
Market CapBRL 2.37T
VolumeBRL 28.72B
2
BRL 3,825.6
2.05%
Market CapBRL 461.65B
VolumeBRL 27.55B
3
BRL 3.2
0.61%
Market CapBRL 189.69B
VolumeBRL 4.06B
5
BRL 832.06
5.55%
Market CapBRL 115.89B
VolumeBRL 2.15B
6
BRL 187.19
0.66%
Market CapBRL 100.69B
VolumeBRL 6.54B
8
BRL 0.24
0.70%
Market CapBRL 35.89B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3477
BRL 0.01
5.78%
Market CapBRL 8.35M
VolumeBRL 12.07M
3478
BRL 0.00371671
0.92%
Market CapBRL 8.35M
VolumeBRL 419,589
3479
BRL 0.08
0.31%
Market CapBRL 8.33M
VolumeBRL 13.99M
3481
BRL 0.0044116
0.98%
Market CapBRL 8.32M
VolumeBRL 445,671
3482
BRL 0.01
2.11%
Market CapBRL 8.32M
VolumeBRL 4,561

Data provided by Coingecko API