MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0.402334+ 81.38%
Market Cap
GBP 12.41M
82.11%
Volume (24)
GBP 737
41.50%
Circulating Supply
30,847,070 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0.402334

Price Change

GBP 0.180522
81.38%
24h Low / 24h High
GBP 0.219939 / GBP 0.409485

Trading Volume

GBP 736.68
41.50%
Volume / Market Cap
0.000059347473
Market Dominance
0.00046067925%
Market Rank
#1327

MaidSafeCoin Supply

Circulating Supply
30,847,070 EMAID
Total Supply
30,847,070 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 12,412,997
82.11%

Fully Diluted
Market Cap

GBP 12,412,997
0.49%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0.40010193 / GBP 0.40867977
Yesterday's Open / Close
GBP 0.40010193 / GBP 0.40867977
Yesterday's Change
0.51%
Yesterday's Volume
GBP 895.23239

MaidSafeCoin Price History

7d Low / 7d High
GBP 0.27464544 / GBP 0.50845679
30d Low / 30d High
GBP 0.22061956 / GBP 0.40867977
90d Low / 90d High
GBP 0.22061956 / GBP 0.40867977
52 Week Low / 52 Week High
GBP 0.22061956 / GBP 0.40867977
All Time High4월 12일, 2021 (3 years ago)
GBP 0.999456
59.64%
All Time Low12월 9일, 2022 (2 years ago)
GBP 0.00410048
9736.87%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.401494
GBP 0
GBP 0.40868
GBP 0.22062
2025. 2. 11.
GBP 0.281922
GBP 0.401494
GBP 0.401829
GBP 0.281922
2025. 2. 10.
GBP 0.292671
GBP 0.281922
GBP 0.342608
GBP 0.291243
2025. 2. 9.
GBP 0.244805
GBP 0.292671
GBP 0.294273
GBP 0.242369
2025. 2. 8.
GBP 0.28948
GBP 0.244805
GBP 0.28948
GBP 0.244911
2025. 2. 7.
GBP 0.302751
GBP 0.28948
GBP 0.318142
GBP 0.289272
2025. 2. 6.
GBP 0.316135
GBP 0.302751
GBP 0.331724
GBP 0.302525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,963
1.07%
Market CapGBP 1.9T
VolumeGBP 45.28B
2
GBP 2,639.46
2.23%
Market CapGBP 317.77B
VolumeGBP 24.25B
4
GBP 2.43
2.33%
Market CapGBP 140.33B
VolumeGBP 3.77B
5
GBP 701
8.94%
Market CapGBP 102.02B
VolumeGBP 4.49B
6
GBP 191.12
0.36%
Market CapGBP 93.23B
VolumeGBP 4.21B
8
GBP 0.255562
1.79%
Market CapGBP 37.79B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1324
Market CapGBP 12.52M
VolumeGBP 71,737
Market CapGBP 12.47M
VolumeGBP 64,493
1326
GBP 0.079916
4.54%
Market CapGBP 12.45M
VolumeGBP 4.31M
1328
GBP 0.787684
1.08%
Market CapGBP 12.41M
VolumeGBP 49,777
1329
GBP 2.98
1.36%
Market CapGBP 12.34M
VolumeGBP 7.62M

Data provided by Coingecko API