MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
GBP 0.365396 -17.29%
Market Cap
GBP 14.9M
17.31%
Volume (24)
GBP 70,449
5.58%
Circulating Supply
40,797,665 EMAID
Issue Date
2014. 4. 22.

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
GBP 0.365396

Price Change

GBP -0.076382226
17.29%
24h Low / 24h High
GBP 0.363381 / GBP 0.443081

Trading Volume

GBP 70,449
5.58%
Volume / Market Cap
0.0047275941
Market Dominance
0.0005058793%
Market Rank
#1371

MaidSafeCoin Supply

Circulating Supply
40,797,665 EMAID
Total Supply
40,797,665 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
GBP 14,901,660
17.31%

Fully Diluted
Market Cap

GBP 14,901,660
17.52%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
GBP 0.44277468 / GBP 0.44286997
Yesterday's Open / Close
GBP 0.44277468 / GBP 0.44286997
Yesterday's Change
17.48%
Yesterday's Volume
GBP 35,090.795

MaidSafeCoin Price History

7d Low / 7d High
GBP 0.41812918 / GBP 0.54835016
30d Low / 30d High
GBP 0.40043171 / GBP 0.44965152
90d Low / 90d High
GBP 0.34861771 / GBP 0.44965152
52 Week Low / 52 Week High
GBP 0.28665533 / GBP 0.44965152
All Time High4월 12일, 2021 (3 years ago)
GBP 0.999456
63.10%
All Time Low12월 9일, 2022 (2 years ago)
GBP 0.00410048
8893.79%

Data provided by Coingecko API

EMAID to GBP converter

MaidSafeCoin
MaidSafeCoinEMAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to GBP)

EMAIDGBP by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.414582
GBP 0
GBP 0.449652
GBP 0.41283
2025. 1. 11.
GBP 0.386444
GBP 0.414582
GBP 0.413567
GBP 0.377746
2025. 1. 10.
GBP 0.352663
GBP 0.386444
GBP 0.387498
GBP 0.348618
2025. 1. 9.
GBP 0.360775
GBP 0.352663
GBP 0.363631
GBP 0.351269
2025. 1. 8.
GBP 0.33942
GBP 0.360775
GBP 0.366517
GBP 0.334781
2025. 1. 7.
GBP 0.341497
GBP 0.33942
GBP 0.432574
GBP 0.336495
2025. 1. 6.
GBP 0.313103
GBP 0.341497
GBP 0.341652
GBP 0.286655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,714
0.94%
Market CapGBP 1.85T
VolumeGBP 70.68B
2
GBP 3,097.23
5.49%
Market CapGBP 371.6B
VolumeGBP 37.37B
3
GBP 2.5
1.15%
Market CapGBP 144.26B
VolumeGBP 8.9B
5
GBP 681.51
2.04%
Market CapGBP 99.19B
VolumeGBP 1.26B
6
GBP 181.84
3.66%
Market CapGBP 88.04B
VolumeGBP 5.55B
7
GBP 0.334339
0.99%
Market CapGBP 49.33B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1374
GBP 0.00003561
4.03%
Market CapGBP 14.99M
VolumeGBP 1.21M
1373
GBP 2,542.47
2.10%
Market CapGBP 15M
VolumeGBP 254
1377
GBP 0.01496437
40.83%
Market CapGBP 14.97M
VolumeGBP 488,518
1376
GBP 0.110825
6.72%
Market CapGBP 14.95M
VolumeGBP 10.13M
1375
GBP 77,282
0.19%
Market CapGBP 14.92M
VolumeGBP 205,492

Data provided by Coingecko API