Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
INR 0.002331 -3.12%
Market Cap
INR 2.33M
3.00%
Volume (24)
INR 47,325
1012.17%
Circulating Supply
999,340,420 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
INR 0.00233098

Price Change

INR -0.000075121642
3.12%
24h Low / 24h High
INR 0.00226636 / INR 0.00241725

Trading Volume

INR 47,325
1012.17%
Volume / Market Cap
0.020333779
Market Dominance
<0.000001%
Market Rank
#7253

Make America Based Again Supply

Circulating Supply
999,340,424.429 BASED
Total Supply
999,340,424.429 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
INR 2,327,408
3.00%

Fully Diluted
Market Cap

INR 2,327,408
1.25%

Make America Based Again Price Yesterday

Yesterday's Low / High
INR 0.002311329 / INR 0.0024053411
Yesterday's Open / Close
INR 0.002311329 / INR 0.0024053411
Yesterday's Change
1.16%
Yesterday's Volume
INR 34,354.681

Make America Based Again Price History

7d Low / 7d High
INR 0.000025396149 / INR 0.000032606371
30d Low / 30d High
INR 0.0022594738 / INR 0.002407601
90d Low / 90d High
INR 0.0021897503 / INR 0.0024492709
52 Week Low / 52 Week High
INR 0.0021591575 / INR 0.0028845058
All Time High10월 8일, 2024 (2 months ago)
INR 0.295932
99.21%
All Time Low12월 20일, 2024 (5 days ago)
INR 0.00215054
8.30%

Data provided by Coingecko API

BASED to INR converter

Make America Based Again
Make America Based AgainBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to INR)

BASEDINR by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.002334
INR 0
INR 0.002408
INR 0.002292
2024. 12. 23.
INR 0.002345
INR 0.002334
INR 0.002449
INR 0.002208
2024. 12. 22.
INR 0.002215
INR 0.002345
INR 0.002318
INR 0.00219
2024. 12. 21.
INR 0.002343
INR 0.002215
INR 0.002431
INR 0.002202
2024. 12. 20.
INR 0.00239
INR 0.002343
INR 0.002448
INR 0.002159
2024. 12. 19.
INR 0.002651
INR 0.00239
INR 0.002658
INR 0.002298
2024. 12. 18.
INR 0.002879
INR 0.002651
INR 0.002885
INR 0.002654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,911
0.65%
Market CapINR 1.96T
VolumeINR 34.57B
2
INR 3,472.33
0.44%
Market CapINR 418.2B
VolumeINR 18.5B
4
INR 2.3
1.46%
Market CapINR 131.41B
VolumeINR 3.57B
5
INR 702.11
1.07%
Market CapINR 102.36B
VolumeINR 764.31M
6
INR 198.63
1.21%
Market CapINR 95.21B
VolumeINR 3.42B
7
INR 0.331553
1.14%
Market CapINR 48.83B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7250
INR 0.294618
88.74%
Market CapINR 2.33M
VolumeINR 736
7251
INR 0.00234104
2.44%
Market CapINR 2.33M
VolumeINR 1,179
7252
Market CapINR 2.33M
VolumeINR 47,325
7254
INR 0.00231853
0%
Market CapINR 2.32M
VolumeINR 1,625
7255
INR 0.00233617
0.82%
Market CapINR 2.32M
VolumeINR 6,347

Data provided by Coingecko API