Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
INR 0.001931 -2.69%
Market Cap
INR 1.93M
2.68%
Volume (24)
INR 5,331
1.09%
Circulating Supply
998,920,010 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
INR 0.00193067

Price Change

INR -0.000053271338
2.69%
24h Low / 24h High
INR 0.00183855 / INR 0.00199812

Trading Volume

INR 5,330.89
1.09%
Volume / Market Cap
0.0027641414
Market Dominance
<0.000001%
Market Rank
#7848

Make America Based Again Supply

Circulating Supply
998,920,005.867 BASED
Total Supply
998,920,005.867 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
INR 1,928,588
2.68%

Fully Diluted
Market Cap

INR 1,928,588
0.99%

Make America Based Again Price Yesterday

Yesterday's Low / High
INR 0.0019013704 / INR 0.0019220142
Yesterday's Open / Close
INR 0.0019220142 / INR 0.0019013704
Yesterday's Change
0.99%
Yesterday's Volume
INR 5,306.9854

Make America Based Again Price History

7d Low / 7d High
INR 0.000021086942 / INR 0.000029110742
30d Low / 30d High
INR 0.0018385545 / INR 0.0020573608
90d Low / 90d High
INR 0.0018385545 / INR 0.0024309629
52 Week Low / 52 Week High
INR 0.0018385545 / INR 0.002521642
All Time High10월 8일, 2024 (4 months ago)
INR 0.295932
99.35%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.00183855
5.01%

Data provided by Coingecko API

BASED to INR converter

Make America Based Again
Make America Based AgainBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to INR)

BASEDINR by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.002048
INR 0
INR 0.002048
INR 0.001839
2025. 2. 25.
INR 0.001983
INR 0.002048
INR 0.002057
INR 0.001906
2025. 2. 24.
INR 0.002348
INR 0.001983
INR 0.002348
INR 0.002022
2025. 2. 23.
INR 0.002412
INR 0.002348
INR 0.002431
INR 0.002348
2025. 2. 22.
INR 0.002363
INR 0.002412
INR 0.002425
INR 0.002363
2025. 2. 21.
INR 0.002465
INR 0.002363
INR 0.002522
INR 0.002346
2025. 2. 20.
INR 0.002375
INR 0.002465
INR 0.002452
INR 0.00236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,274
3.10%
Market CapINR 1.71T
VolumeINR 328.3B
2
INR 2,368.39
4.76%
Market CapINR 285.59B
VolumeINR 101.87B
4
INR 2.24
2.95%
Market CapINR 129.55B
VolumeINR 5.99B
5
INR 614.95
1.96%
Market CapINR 89.77B
VolumeINR 1.56B
6
INR 141.53
0.62%
Market CapINR 70.56B
VolumeINR 6.07B
8
INR 0.210014
1.06%
Market CapINR 31.1B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7845
INR 0.00193901
0.70%
Market CapINR 1.94M
VolumeINR 906
7844
INR 0.00156401
4.40%
Market CapINR 1.93M
VolumeINR 17,458
7846
INR 0.581504
17.92%
Market CapINR 1.93M
VolumeINR 10,631
7849
INR 0.00195781
1.58%
Market CapINR 1.93M
VolumeINR 29,521
7852
INR 0.00192597
0.28%
Market CapINR 1.93M
VolumeINR 410

Data provided by Coingecko API